← Back to watchlist

Stock detail

GEV · GEV

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$882.81
Consensus target
$1,149.98
Gap to consensus
+30.3%
Confidence
38%
Analyst range
$470.00 – $1,450.00
Std deviation
$260.49
Last updated
Sep 15, 10:43 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$1,236.43USD$940.00 – $1,450.00USD33—
MarketBeat$1,145.83USD$470.00 – $1,450.00USD28—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $817.50, High $837.00, Low $811.12, Close $827.37, Volume 2.4M.
  • 2026-03-17: Open $827.37, High $844.27, Low $817.52, Close $844.05, Volume 2.3M.
  • 2026-03-18: Open $844.53, High $880.21, Low $844.53, Close $858.47, Volume 2.2M.
  • 2026-03-19: Open $841.50, High $878.18, Low $829.95, Close $877.39, Volume 2.5M.
  • 2026-03-20: Open $877.77, High $891.99, Low $844.25, Close $851.07, Volume 4.4M.
  • 2026-03-23: Open $865.68, High $920.63, Low $860.00, Close $882.64, Volume 3.4M.
  • 2026-03-24: Open $864.13, High $913.58, Low $860.01, Close $909.41, Volume 2.8M.
  • 2026-03-25: Open $927.00, High $948.38, Low $920.90, Close $923.69, Volume 2.9M.
  • 2026-03-26: Open $915.00, High $917.26, Low $871.01, Close $873.12, Volume 3M.
  • 2026-03-27: Open $867.55, High $878.39, Low $846.00, Close $853.16, Volume 2.5M.
  • 2026-03-30: Open $860.64, High $862.71, Low $807.00, Close $817.35, Volume 2.8M.
  • 2026-03-31: Open $827.13, High $873.32, Low $824.01, Close $872.90, Volume 3.5M.
  • 2026-04-01: Open $888.49, High $912.62, Low $887.49, Close $894.78, Volume 2.5M.
  • 2026-04-02: Open $869.00, High $913.00, Low $865.95, Close $898.57, Volume 1.9M.
  • 2026-04-06: Open $901.83, High $911.50, Low $887.00, Close $897.36, Volume 1.4M.
  • 2026-04-07: Open $894.19, High $910.94, Low $879.20, Close $910.75, Volume 1.4M.
  • 2026-04-08: Open $950.00, High $962.72, Low $930.55, Close $936.07, Volume 2.3M.
  • 2026-04-09: Open $943.56, High $979.43, Low $940.76, Close $968.02, Volume 2.1M.
  • 2026-04-10: Open $973.11, High $999.43, Low $970.01, Close $991.32, Volume 2.2M.
  • 2026-04-13: Open $998.00, High $1,007.38, Low $987.16, Close $991.12, Volume 1.6M.
  • 2026-04-14: Open $1,000.00, High $1,006.29, Low $979.00, Close $987.50, Volume 2M.
  • 2026-04-15: Open $985.10, High $1,003.99, Low $973.68, Close $985.92, Volume 2.3M.
  • 2026-04-16: Open $982.64, High $989.00, Low $969.52, Close $978.32, Volume 1.4M.
  • 2026-04-17: Open $988.65, High $1,009.49, Low $977.21, Close $1,002.75, Volume 2.3M.
  • 2026-04-20: Open $1,006.23, High $1,009.89, Low $990.18, Close $990.18, Volume 1.8M.
  • 2026-04-21: Open $994.00, High $1,016.00, Low $984.09, Close $991.30, Volume 2.1M.
  • 2026-04-22: Open $1,076.16, High $1,142.00, Low $1,074.22, Close $1,127.56, Volume 4.2M.
  • 2026-04-23: Open $1,147.89, High $1,181.95, Low $1,133.49, Close $1,149.53, Volume 3.1M.
  • 2026-04-24: Open $1,161.02, High $1,167.00, Low $1,125.02, Close $1,149.19, Volume 3.6M.
  • 2026-04-27: Open $1,135.23, High $1,140.00, Low $1,084.95, Close $1,120.23, Volume 3.8M.
  • 2026-04-28: Open $1,090.00, High $1,091.83, Low $1,050.49, Close $1,088.93, Volume 4.2M.
  • 2026-04-29: Open $1,091.79, High $1,107.50, Low $1,047.50, Close $1,063.11, Volume 3.7M.
  • 2026-04-30: Open $1,079.23, High $1,094.00, Low $1,066.61, Close $1,083.46, Volume 3.5M.
  • 2026-05-01: Open $1,088.83, High $1,093.68, Low $1,062.00, Close $1,062.95, Volume 1.9M.
  • 2026-05-04: Open $1,072.27, High $1,098.90, Low $1,066.38, Close $1,073.95, Volume 1.9M.
  • 2026-05-05: Open $1,093.50, High $1,109.95, Low $1,088.00, Close $1,095.21, Volume 2.1M.
  • 2026-05-06: Open $1,114.00, High $1,125.43, Low $1,069.27, Close $1,118.96, Volume 2.3M.
  • 2026-05-07: Open $1,114.92, High $1,115.83, Low $1,040.42, Close $1,045.63, Volume 2.6M.
  • 2026-05-08: Open $1,067.34, High $1,069.30, Low $1,034.43, Close $1,040.15, Volume 1.8M.
  • 2026-05-11: Open $1,041.78, High $1,086.23, Low $1,031.15, Close $1,073.08, Volume 2.5M.
  • 2026-05-12: Open $1,054.00, High $1,076.68, Low $1,033.29, Close $1,071.98, Volume 2.1M.
  • 2026-05-13: Open $1,084.65, High $1,085.00, Low $1,047.30, Close $1,062.57, Volume 1.6M.
  • 2026-05-14: Open $1,061.46, High $1,090.70, Low $1,049.00, Close $1,090.53, Volume 1.7M.
  • 2026-05-15: Open $1,066.00, High $1,066.00, Low $1,038.50, Close $1,049.23, Volume 2.4M.
  • 2026-05-18: Open $1,049.00, High $1,049.33, Low $980.14, Close $1,012.25, Volume 3.1M.
  • 2026-05-19: Open $994.30, High $1,024.84, Low $984.15, Close $1,011.80, Volume 2.2M.
  • 2026-05-20: Open $1,024.03, High $1,041.99, Low $1,004.50, Close $1,024.52, Volume 2.6M.
  • 2026-05-21: Open $1,018.00, High $1,046.88, Low $1,014.72, Close $1,043.82, Volume 1.6M.
  • 2026-05-22: Open $1,060.39, High $1,061.40, Low $1,034.20, Close $1,038.74, Volume 1.5M.
  • 2026-05-26: Open $1,045.78, High $1,095.00, Low $1,045.00, Close $1,070.47, Volume 1.9M.
  • 2026-05-27: Open $1,047.28, High $1,052.55, Low $1,017.33, Close $1,031.89, Volume 2.3M.
  • 2026-05-28: Open $1,025.40, High $1,032.75, Low $990.46, Close $996.00, Volume 3M.
  • 2026-05-29: Open $996.01, High $1,003.77, Low $952.01, Close $968.32, Volume 5.3M.
  • 2026-06-01: Open $959.97, High $970.64, Low $939.00, Close $950.54, Volume 2.7M.
  • 2026-06-02: Open $962.78, High $977.00, Low $944.15, Close $969.67, Volume 2.2M.
  • 2026-06-03: Open $976.99, High $992.00, Low $956.59, Close $959.36, Volume 2.1M.
  • 2026-06-04: Open $940.00, High $968.75, Low $923.00, Close $963.33, Volume 2.2M.
  • 2026-06-05: Open $947.29, High $953.00, Low $921.46, Close $933.61, Volume 3.1M.
  • 2026-06-08: Open $947.91, High $952.79, Low $931.86, Close $933.85, Volume 1.8M.
  • 2026-06-09: Open $927.99, High $947.84, Low $878.00, Close $920.15, Volume 3.8M.
  • 2026-06-10: Open $897.51, High $908.05, Low $856.01, Close $867.09, Volume 5.3M.
  • 2026-06-11: Open $888.07, High $920.52, Low $884.73, Close $906.79, Volume 4.3M.
  • 2026-06-12: Open $907.50, High $943.68, Low $907.50, Close $940.66, Volume 2.8M.
  • 2026-06-15: Open $970.00, High $987.22, Low $957.36, Close $979.07, Volume 3.4M.
  • 2026-06-16: Open $991.85, High $1,009.30, Low $980.73, Close $982.35, Volume 2.8M.
  • 2026-06-17: Open $997.40, High $1,065.38, Low $992.00, Close $1,048.86, Volume 4M.
  • 2026-06-18: Open $1,091.03, High $1,117.96, Low $1,087.28, Close $1,109.73, Volume 4.3M.
  • 2026-06-22: Open $1,130.04, High $1,142.00, Low $1,112.43, Close $1,127.59, Volume 3.9M.
  • 2026-06-23: Open $1,055.15, High $1,073.00, Low $1,034.00, Close $1,034.98, Volume 3.9M.
  • 2026-06-24: Open $1,046.16, High $1,071.00, Low $1,023.08, Close $1,057.65, Volume 2.9M.
  • 2026-06-25: Open $1,089.04, High $1,109.98, Low $1,055.00, Close $1,085.47, Volume 2.8M.
  • 2026-06-26: Open $1,049.28, High $1,084.40, Low $1,042.00, Close $1,045.17, Volume 3.7M.
  • 2026-06-29: Open $1,055.65, High $1,111.73, Low $1,047.00, Close $1,102.51, Volume 3.2M.
  • 2026-06-30: Open $1,117.00, High $1,178.20, Low $1,103.35, Close $1,174.86, Volume 3.1M.
  • 2026-07-01: Open $1,146.40, High $1,161.69, Low $1,116.59, Close $1,134.35, Volume 2.4M.
  • 2026-07-02: Open $1,138.94, High $1,143.37, Low $1,087.08, Close $1,113.11, Volume 2.4M.
  • 2026-07-06: Open $1,140.52, High $1,195.94, Low $1,138.49, Close $1,152.04, Volume 2.9M.
  • 2026-07-07: Open $1,096.84, High $1,099.26, Low $1,028.00, Close $1,077.08, Volume 4.2M.
  • 2026-07-08: Open $1,075.00, High $1,109.20, Low $1,050.96, Close $1,070.99, Volume 2.8M.
  • 2026-07-09: Open $1,110.00, High $1,115.07, Low $1,065.31, Close $1,075.26, Volume 2.3M.
  • 2026-07-10: Open $1,077.00, High $1,102.79, Low $1,053.99, Close $1,091.57, Volume 1.7M.
  • 2026-07-13: Open $1,070.00, High $1,089.21, Low $1,038.89, Close $1,042.60, Volume 2.3M.
  • 2026-07-14: Open $1,071.07, High $1,082.00, Low $1,057.47, Close $1,066.01, Volume 1.8M.
  • 2026-07-15: Open $1,070.91, High $1,078.82, Low $1,000.25, Close $1,055.28, Volume 2.7M.
  • 2026-07-16: Open $1,034.99, High $1,049.89, Low $1,013.33, Close $1,036.22, Volume 2.8M.
  • 2026-07-17: Open $995.00, High $1,069.11, Low $982.00, Close $1,057.84, Volume 3.3M.
  • 2026-07-20: Open $1,081.00, High $1,104.00, Low $1,050.95, Close $1,079.18, Volume 2.5M.
  • 2026-07-21: Open $1,114.99, High $1,140.99, Low $1,068.97, Close $1,078.81, Volume 3.5M.
  • 2026-07-22: Open $1,021.01, High $1,038.98, Low $985.03, Close $985.03, Volume 4.9M.
  • 2026-07-23: Open $981.31, High $1,041.79, Low $978.01, Close $1,031.19, Volume 3.6M.
  • 2026-07-24: Open $1,022.79, High $1,037.91, Low $997.04, Close $1,014.75, Volume 2.5M.
  • 2026-07-27: Open $1,015.21, High $1,015.22, Low $941.87, Close $996.57, Volume 3.6M.
  • 2026-07-28: Open $948.83, High $956.90, Low $913.51, Close $943.38, Volume 3.9M.
  • 2026-07-29: Open $943.99, High $953.99, Low $897.68, Close $900.28, Volume 3.7M.
  • 2026-07-30: Open $959.00, High $986.00, Low $950.00, Close $981.98, Volume 3.1M.
  • 2026-07-31: Open $1,040.99, High $1,042.85, Low $979.14, Close $990.29, Volume 2.4M.
  • 2026-08-03: Open $975.02, High $1,012.74, Low $958.57, Close $1,006.76, Volume 2M.
  • 2026-08-04: Open $1,046.00, High $1,046.93, Low $1,000.01, Close $1,018.53, Volume 2.2M.
  • 2026-08-05: Open $1,019.00, High $1,038.15, Low $1,009.30, Close $1,017.96, Volume 1.7M.
  • 2026-08-06: Open $1,009.01, High $1,037.00, Low $997.12, Close $1,000.30, Volume 1.8M.
  • 2026-08-07: Open $1,013.20, High $1,013.20, Low $963.54, Close $990.32, Volume 2.5M.
  • 2026-08-10: Open $1,003.93, High $1,004.96, Low $984.43, Close $990.85, Volume 1.6M.
  • 2026-08-11: Open $1,001.00, High $1,033.34, Low $1,001.00, Close $1,011.88, Volume 1.6M.
  • 2026-08-12: Open $1,047.01, High $1,053.00, Low $1,026.63, Close $1,039.90, Volume 1.5M.
  • 2026-08-13: Open $1,043.50, High $1,065.38, Low $1,021.02, Close $1,049.42, Volume 1.7M.
  • 2026-08-14: Open $1,042.10, High $1,070.47, Low $1,038.98, Close $1,063.25, Volume 1.5M.
  • 2026-08-17: Open $1,072.67, High $1,099.66, Low $1,065.41, Close $1,079.00, Volume 2.1M.
  • 2026-08-18: Open $1,046.90, High $1,049.90, Low $986.17, Close $1,004.53, Volume 2.8M.
  • 2026-08-19: Open $1,002.27, High $1,003.00, Low $963.76, Close $987.46, Volume 2.1M.
  • 2026-08-20: Open $977.00, High $986.00, Low $942.36, Close $966.01, Volume 2.7M.
  • 2026-08-21: Open $974.73, High $976.87, Low $951.74, Close $956.85, Volume 1.7M.
  • 2026-08-24: Open $949.00, High $949.00, Low $925.74, Close $942.10, Volume 1.9M.
  • 2026-08-25: Open $960.01, High $972.00, Low $923.54, Close $926.73, Volume 2M.
  • 2026-08-26: Open $924.88, High $959.87, Low $922.00, Close $953.09, Volume 2.3M.
  • 2026-08-27: Open $979.00, High $979.00, Low $941.27, Close $953.83, Volume 1.6M.
  • 2026-08-28: Open $948.59, High $948.59, Low $911.33, Close $911.93, Volume 1.9M.
  • 2026-08-31: Open $884.90, High $904.00, Low $882.00, Close $898.53, Volume 3.6M.
  • 2026-09-01: Open $888.52, High $899.42, Low $874.00, Close $898.53, Volume 2.3M.
  • 2026-09-02: Open $898.53, High $927.49, Low $882.97, Close $921.94, Volume 2.7M.
  • 2026-09-03: Open $924.56, High $948.35, Low $908.06, Close $941.84, Volume 1.8M.
  • 2026-09-04: Open $950.00, High $959.00, Low $939.32, Close $941.95, Volume 1.2M.
  • 2026-09-08: Open $950.56, High $974.20, Low $945.02, Close $971.31, Volume 1.7M.
  • 2026-09-09: Open $964.00, High $983.34, Low $949.06, Close $951.04, Volume 1.5M.
  • 2026-09-10: Open $941.70, High $951.61, Low $918.60, Close $923.91, Volume 1.5M.
  • 2026-09-11: Open $941.63, High $962.21, Low $938.00, Close $957.27, Volume 1.2M.
  • 2026-09-14: Open $881.51, High $892.81, Low $868.25, Close $874.76, Volume 3.3M.
  • 2026-09-15: Open $889.50, High $894.79, Low $875.24, Close $882.81, Volume 2M.
  • 4 · Insider transaction filing. Filed 2026-06-03. Accession 0001996810-26-000134.View filing
  • 4 · Insider transaction filing. Filed 2026-05-22. Accession 0001996810-26-000116.View filing
  • 4 · Insider transaction filing. Filed 2026-05-22. Accession 0001996810-26-000117.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available