Stock detail

GILD · GILD

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$146.30

Consensus target: $156.16
Gap to consensus: +6.7%
Confidence: 55%
Analyst range: $123.00 – $180.00
Std deviation: $17.04
Last updated: Sep 15, 10:29 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$157.41USD	$123.00 – $180.00USD	27	—
MarketBeat	$158.78USD	$123.00 – $180.00USD	29	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $144.23, High $146.13, Low $142.68, Close $145.21, Volume 3.7M.
2026-03-17: Open $146.52, High $146.71, Low $143.27, Close $144.40, Volume 3.9M.
2026-03-18: Open $143.16, High $143.80, Low $139.23, Close $141.29, Volume 7.1M.
2026-03-19: Open $141.42, High $142.09, Low $140.12, Close $141.11, Volume 7.3M.
2026-03-20: Open $140.43, High $141.00, Low $136.49, Close $137.21, Volume 15.5M.
2026-03-23: Open $139.68, High $139.80, Low $136.44, Close $137.34, Volume 7.4M.
2026-03-24: Open $136.80, High $138.37, Low $136.47, Close $138.11, Volume 6.7M.
2026-03-25: Open $139.76, High $140.42, Low $137.92, Close $138.26, Volume 5.1M.
2026-03-26: Open $138.39, High $138.94, Low $136.66, Close $136.88, Volume 4.3M.
2026-03-27: Open $136.85, High $137.47, Low $134.10, Close $134.25, Volume 5.6M.
2026-03-30: Open $134.57, High $136.63, Low $133.89, Close $136.34, Volume 6.1M.
2026-03-31: Open $137.18, High $140.35, Low $137.17, Close $139.37, Volume 7.9M.
2026-04-01: Open $139.69, High $141.49, Low $138.82, Close $140.30, Volume 5.3M.
2026-04-02: Open $139.61, High $141.34, Low $138.64, Close $139.71, Volume 4.9M.
2026-04-06: Open $139.24, High $140.71, Low $138.85, Close $140.13, Volume 3.9M.
2026-04-07: Open $139.00, High $139.39, Low $137.15, Close $138.80, Volume 5.4M.
2026-04-08: Open $140.11, High $141.57, Low $138.47, Close $141.54, Volume 5M.
2026-04-09: Open $140.12, High $142.97, Low $139.96, Close $142.09, Volume 4.2M.
2026-04-10: Open $142.38, High $142.38, Low $138.45, Close $138.99, Volume 4.4M.
2026-04-13: Open $137.99, High $139.55, Low $137.02, Close $139.03, Volume 5.1M.
2026-04-14: Open $138.26, High $141.40, Low $137.60, Close $140.45, Volume 6.5M.
2026-04-15: Open $140.96, High $140.96, Low $138.06, Close $139.77, Volume 3.8M.
2026-04-16: Open $138.61, High $140.27, Low $137.75, Close $138.55, Volume 3.4M.
2026-04-17: Open $138.95, High $139.76, Low $136.69, Close $137.64, Volume 7.3M.
2026-04-20: Open $138.06, High $138.54, Low $135.48, Close $135.87, Volume 3.9M.
2026-04-21: Open $136.18, High $136.34, Low $132.22, Close $133.29, Volume 6.1M.
2026-04-22: Open $133.69, High $134.08, Low $131.34, Close $132.90, Volume 6.7M.
2026-04-23: Open $134.02, High $134.68, Low $132.79, Close $133.64, Volume 3.9M.
2026-04-24: Open $131.54, High $132.33, Low $129.28, Close $130.40, Volume 6M.
2026-04-27: Open $128.80, High $130.33, Low $127.64, Close $127.75, Volume 8.2M.
2026-04-28: Open $130.33, High $130.47, Low $128.34, Close $129.26, Volume 5.9M.
2026-04-29: Open $128.90, High $129.96, Low $128.00, Close $128.84, Volume 5M.
2026-04-30: Open $127.96, High $132.21, Low $127.96, Close $130.84, Volume 6.7M.
2026-05-01: Open $130.00, High $132.36, Low $129.01, Close $131.65, Volume 5.5M.
2026-05-04: Open $130.44, High $133.10, Low $130.00, Close $132.69, Volume 5.9M.
2026-05-05: Open $132.84, High $133.98, Low $131.89, Close $133.48, Volume 6.2M.
2026-05-06: Open $133.38, High $136.75, Low $133.19, Close $136.30, Volume 6.4M.
2026-05-07: Open $136.50, High $136.50, Low $133.76, Close $134.06, Volume 8.9M.
2026-05-08: Open $130.00, High $133.34, Low $129.00, Close $131.33, Volume 10.3M.
2026-05-11: Open $131.01, High $134.86, Low $130.98, Close $133.52, Volume 5.4M.
2026-05-12: Open $135.00, High $137.50, Low $132.72, Close $134.94, Volume 6M.
2026-05-13: Open $133.55, High $135.07, Low $131.88, Close $133.05, Volume 6.7M.
2026-05-14: Open $133.77, High $134.65, Low $131.81, Close $132.06, Volume 4.5M.
2026-05-15: Open $132.27, High $132.81, Low $129.10, Close $129.58, Volume 6.6M.
2026-05-18: Open $130.15, High $131.05, Low $129.22, Close $129.67, Volume 5.2M.
2026-05-19: Open $129.50, High $132.34, Low $128.34, Close $130.50, Volume 5M.
2026-05-20: Open $131.36, High $131.95, Low $129.49, Close $130.69, Volume 5.6M.
2026-05-21: Open $130.02, High $131.34, Low $129.42, Close $130.50, Volume 4.9M.
2026-05-22: Open $131.57, High $134.52, Low $131.12, Close $134.36, Volume 6M.
2026-05-26: Open $135.25, High $136.32, Low $133.68, Close $133.73, Volume 6.4M.
2026-05-27: Open $133.83, High $136.19, Low $132.59, Close $133.69, Volume 5M.
2026-05-28: Open $133.89, High $136.51, Low $132.79, Close $136.22, Volume 5.6M.
2026-05-29: Open $135.13, High $137.20, Low $133.55, Close $134.43, Volume 17.5M.
2026-06-01: Open $133.99, High $133.99, Low $130.53, Close $131.10, Volume 6.3M.
2026-06-02: Open $128.99, High $130.60, Low $127.07, Close $127.57, Volume 8.1M.
2026-06-03: Open $127.59, High $129.86, Low $127.50, Close $128.99, Volume 6.2M.
2026-06-04: Open $130.57, High $131.04, Low $128.01, Close $129.18, Volume 13.7M.
2026-06-05: Open $130.09, High $131.66, Low $128.92, Close $129.16, Volume 15.4M.
2026-06-08: Open $130.07, High $130.80, Low $127.13, Close $128.10, Volume 9.8M.
2026-06-09: Open $128.80, High $129.00, Low $123.20, Close $125.50, Volume 8.7M.
2026-06-10: Open $125.64, High $125.64, Low $121.39, Close $121.48, Volume 10.2M.
2026-06-11: Open $121.79, High $127.37, Low $121.79, Close $125.87, Volume 8.7M.
2026-06-12: Open $126.13, High $126.51, Low $124.29, Close $125.59, Volume 5.2M.
2026-06-15: Open $125.29, High $125.40, Low $122.70, Close $124.30, Volume 6.7M.
2026-06-16: Open $125.22, High $128.18, Low $124.14, Close $127.23, Volume 9.4M.
2026-06-17: Open $126.69, High $128.20, Low $124.11, Close $125.45, Volume 7.7M.
2026-06-18: Open $125.85, High $126.39, Low $122.43, Close $123.76, Volume 14.3M.
2026-06-22: Open $124.30, High $125.17, Low $123.00, Close $124.87, Volume 8.1M.
2026-06-23: Open $126.63, High $126.63, Low $124.44, Close $125.05, Volume 8.5M.
2026-06-24: Open $125.56, High $127.27, Low $124.78, Close $125.16, Volume 7.4M.
2026-06-25: Open $125.27, High $126.95, Low $123.67, Close $123.84, Volume 7.3M.
2026-06-26: Open $125.25, High $128.70, Low $125.00, Close $127.88, Volume 19.9M.
2026-06-29: Open $128.86, High $128.86, Low $125.49, Close $126.33, Volume 6.9M.
2026-06-30: Open $125.88, High $127.27, Low $124.19, Close $126.34, Volume 7.4M.
2026-07-01: Open $127.28, High $127.62, Low $125.13, Close $125.97, Volume 6.7M.
2026-07-02: Open $126.73, High $131.58, Low $126.46, Close $131.27, Volume 8.1M.
2026-07-06: Open $132.88, High $132.88, Low $127.88, Close $129.61, Volume 10.7M.
2026-07-07: Open $132.62, High $136.60, Low $132.00, Close $136.36, Volume 9.2M.
2026-07-08: Open $136.58, High $137.70, Low $134.00, Close $135.82, Volume 8.5M.
2026-07-09: Open $135.57, High $136.06, Low $133.27, Close $134.84, Volume 5.8M.
2026-07-10: Open $134.02, High $134.97, Low $129.27, Close $129.83, Volume 5.9M.
2026-07-13: Open $129.66, High $131.67, Low $127.94, Close $131.40, Volume 5.1M.
2026-07-14: Open $129.70, High $131.21, Low $129.42, Close $130.04, Volume 5.3M.
2026-07-15: Open $130.10, High $132.95, Low $129.41, Close $131.70, Volume 4.5M.
2026-07-16: Open $131.76, High $136.44, Low $131.31, Close $136.30, Volume 7.9M.
2026-07-17: Open $137.61, High $140.61, Low $134.09, Close $134.28, Volume 6.9M.
2026-07-20: Open $134.28, High $135.50, Low $132.91, Close $133.21, Volume 4.1M.
2026-07-21: Open $130.51, High $132.87, Low $129.13, Close $130.28, Volume 8.4M.
2026-07-22: Open $131.83, High $132.86, Low $130.23, Close $130.34, Volume 4.8M.
2026-07-23: Open $129.22, High $131.07, Low $127.61, Close $130.86, Volume 6.3M.
2026-07-24: Open $130.93, High $131.65, Low $129.04, Close $129.31, Volume 5.5M.
2026-07-27: Open $131.00, High $133.06, Low $129.43, Close $130.52, Volume 5M.
2026-07-28: Open $133.11, High $136.26, Low $132.63, Close $134.32, Volume 6.9M.
2026-07-29: Open $134.41, High $134.64, Low $132.57, Close $132.73, Volume 7.8M.
2026-07-30: Open $130.02, High $131.39, Low $128.28, Close $131.28, Volume 6.7M.
2026-07-31: Open $130.23, High $130.89, Low $128.76, Close $130.21, Volume 6.5M.
2026-08-03: Open $131.10, High $131.50, Low $129.04, Close $131.15, Volume 7.5M.
2026-08-04: Open $131.15, High $135.57, Low $129.54, Close $135.25, Volume 10.1M.
2026-08-05: Open $136.00, High $137.80, Low $129.60, Close $131.76, Volume 11.4M.
2026-08-06: Open $133.99, High $134.48, Low $129.02, Close $130.86, Volume 9.2M.
2026-08-07: Open $132.10, High $134.09, Low $130.59, Close $133.21, Volume 8.2M.
2026-08-10: Open $131.61, High $134.32, Low $131.61, Close $133.06, Volume 6.8M.
2026-08-11: Open $132.68, High $136.85, Low $132.01, Close $135.77, Volume 5.5M.
2026-08-12: Open $133.99, High $137.12, Low $133.30, Close $135.87, Volume 5.7M.
2026-08-13: Open $136.94, High $138.30, Low $136.03, Close $138.14, Volume 4.9M.
2026-08-14: Open $136.81, High $138.43, Low $135.91, Close $138.36, Volume 3.4M.
2026-08-17: Open $138.36, High $139.49, Low $136.63, Close $138.92, Volume 3.9M.
2026-08-18: Open $140.00, High $143.89, Low $139.54, Close $143.44, Volume 5.8M.
2026-08-19: Open $145.10, High $148.97, Low $144.30, Close $147.60, Volume 6.7M.
2026-08-20: Open $146.69, High $146.82, Low $143.19, Close $143.44, Volume 7.2M.
2026-08-21: Open $144.52, High $147.91, Low $143.50, Close $146.12, Volume 5.4M.
2026-08-24: Open $145.93, High $146.84, Low $144.59, Close $146.74, Volume 6.2M.
2026-08-25: Open $146.60, High $148.94, Low $145.58, Close $148.77, Volume 4.6M.
2026-08-26: Open $148.00, High $149.62, Low $147.00, Close $148.09, Volume 5.3M.
2026-08-27: Open $147.30, High $149.11, Low $146.01, Close $148.86, Volume 5M.
2026-08-28: Open $149.47, High $149.47, Low $144.88, Close $145.68, Volume 3.9M.
2026-08-31: Open $144.23, High $147.22, Low $143.18, Close $146.34, Volume 6.6M.
2026-09-01: Open $148.52, High $149.96, Low $146.92, Close $149.92, Volume 4.9M.
2026-09-02: Open $150.00, High $152.55, Low $148.83, Close $149.61, Volume 4.9M.
2026-09-03: Open $150.67, High $151.48, Low $148.41, Close $151.22, Volume 4.5M.
2026-09-04: Open $149.23, High $151.19, Low $149.23, Close $151.00, Volume 6.2M.
2026-09-08: Open $146.98, High $148.65, Low $145.45, Close $146.64, Volume 6.1M.
2026-09-09: Open $145.46, High $147.68, Low $145.00, Close $145.65, Volume 4.6M.
2026-09-10: Open $145.07, High $145.91, Low $143.67, Close $144.81, Volume 6M.
2026-09-11: Open $145.24, High $145.99, Low $143.50, Close $143.72, Volume 4.2M.
2026-09-14: Open $144.26, High $146.75, Low $143.71, Close $146.41, Volume 4.9M.
2026-09-15: Open $144.00, High $146.35, Low $142.94, Close $146.30, Volume 4.3M.

4 · Insider transaction filing. Filed 2026-09-11. Accession 0001310204-26-000027.View filing
4 · Insider transaction filing. Filed 2026-09-11. Accession 0001638643-26-000033.View filing
4 · Insider transaction filing. Filed 2026-09-11. Accession 0001739515-26-000011.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 11, 2026Accession 0001310204-26-000027
View filing Download raw
4Insider transaction filing
Filed Sep 11, 2026Accession 0001638643-26-000033
View filing Download raw
4Insider transaction filing
Filed Sep 11, 2026Accession 0001739515-26-000011
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available