← Back to Portfolio

GIS · General Mills

USDPartial · stale

Sources: StockAnalysis

Saved price$34.32
Analyst 12M target
$36.37
Difference from current price
+6.0%
12M target range
$30.00 – $45.00
Estimate agreement
46%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$36.11
High
$36.79
Low
$35.91
Close
$36.58
Change
+1.3%
Volume
7.5M

Price and SEC filing data

  • 2026-03-16: Open $39.60, High $39.93, Low $38.59, Close $38.98, Volume 10.2M.
  • 2026-03-17: Open $39.00, High $39.23, Low $38.67, Close $38.74, Volume 12.1M.
  • 2026-03-18: Open $38.65, High $39.12, Low $37.46, Close $37.59, Volume 17M.
  • 2026-03-19: Open $37.54, High $37.81, Low $37.13, Close $37.50, Volume 11.1M.
  • 2026-03-20: Open $37.53, High $37.67, Low $37.01, Close $37.01, Volume 28.2M.
  • 2026-03-23: Open $37.35, High $37.65, Low $36.76, Close $37.36, Volume 9.5M.
  • 2026-03-24: Open $37.23, High $37.60, Low $36.67, Close $36.80, Volume 8.7M.
  • 2026-03-25: Open $36.68, High $36.74, Low $35.64, Close $36.17, Volume 13M.
  • 2026-03-26: Open $36.16, High $36.53, Low $35.76, Close $36.02, Volume 11.7M.
  • 2026-03-27: Open $36.17, High $36.93, Low $35.83, Close $36.45, Volume 8.9M.
  • 2026-03-30: Open $36.47, High $37.14, Low $36.32, Close $37.11, Volume 10.1M.
  • 2026-03-31: Open $37.04, High $37.42, Low $36.76, Close $37.22, Volume 10.1M.
  • 2026-04-01: Open $37.06, High $37.41, Low $36.57, Close $37.21, Volume 8.7M.
  • 2026-04-02: Open $37.30, High $37.55, Low $36.87, Close $37.42, Volume 6.7M.
  • 2026-04-06: Open $37.31, High $37.93, Low $37.28, Close $37.67, Volume 7.5M.
  • 2026-04-07: Open $37.64, High $37.86, Low $36.70, Close $36.80, Volume 8.4M.
  • 2026-04-08: Open $37.00, High $37.04, Low $36.34, Close $36.60, Volume 9.6M.
  • 2026-04-09: Open $36.25, High $36.84, Low $36.05, Close $36.75, Volume 8.6M.
  • 2026-04-10: Open $36.10, High $36.43, Low $35.43, Close $35.59, Volume 7.6M.
  • 2026-04-13: Open $35.52, High $35.63, Low $34.04, Close $34.56, Volume 11.8M.
  • 2026-04-14: Open $34.46, High $34.91, Low $34.24, Close $34.70, Volume 7.9M.
  • 2026-04-15: Open $34.75, High $34.75, Low $34.21, Close $34.49, Volume 7.6M.
  • 2026-04-16: Open $34.65, High $35.37, Low $34.55, Close $35.32, Volume 8.8M.
  • 2026-04-17: Open $35.36, High $35.88, Low $35.22, Close $35.50, Volume 7.9M.
  • 2026-04-20: Open $35.31, High $35.47, Low $35.00, Close $35.28, Volume 7.3M.
  • 2026-04-21: Open $35.32, High $35.47, Low $34.91, Close $35.05, Volume 7.1M.
  • 2026-04-22: Open $35.25, High $35.42, Low $34.96, Close $35.19, Volume 6.5M.
  • 2026-04-23: Open $35.28, High $35.65, Low $35.10, Close $35.47, Volume 7.3M.
  • 2026-04-24: Open $35.47, High $35.62, Low $34.70, Close $34.97, Volume 6.3M.
  • 2026-04-27: Open $34.91, High $35.35, Low $34.57, Close $34.72, Volume 6.1M.
  • 2026-04-28: Open $35.32, High $35.45, Low $34.50, Close $34.75, Volume 10.5M.
  • 2026-04-29: Open $34.63, High $34.94, Low $34.12, Close $34.47, Volume 8.4M.
  • 2026-04-30: Open $34.50, High $35.40, Low $34.48, Close $35.31, Volume 9M.
  • 2026-05-01: Open $35.53, High $35.87, Low $34.53, Close $34.72, Volume 6.9M.
  • 2026-05-04: Open $34.51, High $34.83, Low $34.27, Close $34.43, Volume 6.4M.
  • 2026-05-05: Open $34.21, High $34.88, Low $33.58, Close $34.55, Volume 8.7M.
  • 2026-05-06: Open $34.86, High $35.41, Low $34.61, Close $35.07, Volume 13.7M.
  • 2026-05-07: Open $34.70, High $35.94, Low $34.60, Close $35.71, Volume 10.2M.
  • 2026-05-08: Open $35.64, High $35.64, Low $34.62, Close $34.68, Volume 9.9M.
  • 2026-05-11: Open $34.74, High $34.90, Low $33.37, Close $33.80, Volume 13.6M.
  • 2026-05-12: Open $34.17, High $34.58, Low $33.82, Close $34.13, Volume 9.7M.
  • 2026-05-13: Open $33.92, High $34.09, Low $33.47, Close $33.61, Volume 8.9M.
  • 2026-05-14: Open $33.83, High $33.99, Low $33.07, Close $33.13, Volume 10.7M.
  • 2026-05-15: Open $33.56, High $33.69, Low $32.91, Close $32.99, Volume 11.3M.
  • 2026-05-18: Open $32.81, High $33.49, Low $32.79, Close $33.45, Volume 10.5M.
  • 2026-05-19: Open $33.59, High $34.62, Low $33.10, Close $33.77, Volume 10.9M.
  • 2026-05-20: Open $33.88, High $33.88, Low $32.99, Close $33.62, Volume 8.1M.
  • 2026-05-21: Open $33.26, High $33.63, Low $32.64, Close $33.47, Volume 8.3M.
  • 2026-05-22: Open $33.49, High $33.87, Low $33.33, Close $33.69, Volume 6.6M.
  • 2026-05-26: Open $33.51, High $33.75, Low $33.15, Close $33.16, Volume 9.6M.
  • 2026-05-27: Open $33.30, High $34.15, Low $33.30, Close $33.65, Volume 9M.
  • 2026-05-28: Open $33.53, High $34.13, Low $33.36, Close $33.89, Volume 9.3M.
  • 2026-05-29: Open $33.57, High $34.36, Low $33.37, Close $33.81, Volume 16.5M.
  • 2026-06-01: Open $33.75, High $34.16, Low $33.45, Close $33.63, Volume 8.9M.
  • 2026-06-02: Open $33.50, High $33.55, Low $32.65, Close $33.07, Volume 9.4M.
  • 2026-06-03: Open $32.64, High $33.01, Low $31.85, Close $32.17, Volume 13.6M.
  • 2026-06-04: Open $32.82, High $33.12, Low $31.75, Close $32.20, Volume 13.8M.
  • 2026-06-05: Open $32.49, High $33.65, Low $32.38, Close $33.15, Volume 12.7M.
  • 2026-06-08: Open $32.77, High $33.52, Low $32.57, Close $33.14, Volume 10.9M.
  • 2026-06-09: Open $33.28, High $34.00, Low $33.12, Close $33.72, Volume 8.9M.
  • 2026-06-10: Open $34.00, High $34.32, Low $33.63, Close $33.82, Volume 10.1M.
  • 2026-06-11: Open $33.72, High $34.03, Low $33.57, Close $33.82, Volume 7.4M.
  • 2026-06-12: Open $33.93, High $34.52, Low $33.80, Close $34.51, Volume 6.5M.
  • 2026-06-15: Open $34.37, High $34.86, Low $34.23, Close $34.27, Volume 8.7M.
  • 2026-06-16: Open $34.40, High $35.00, Low $34.23, Close $34.40, Volume 8M.
  • 2026-06-17: Open $34.25, High $34.53, Low $33.06, Close $33.36, Volume 9.2M.
  • 2026-06-18: Open $33.40, High $33.77, Low $33.21, Close $33.42, Volume 14M.
  • 2026-06-22: Open $33.50, High $34.06, Low $33.32, Close $33.34, Volume 11.3M.
  • 2026-06-23: Open $33.84, High $34.84, Low $33.84, Close $34.43, Volume 12.6M.
  • 2026-06-24: Open $34.63, High $35.25, Low $34.50, Close $34.80, Volume 12M.
  • 2026-06-25: Open $34.89, High $35.55, Low $34.89, Close $35.40, Volume 8.6M.
  • 2026-06-26: Open $35.50, High $36.45, Low $35.44, Close $36.01, Volume 13.2M.
  • 2026-06-29: Open $36.21, High $36.54, Low $35.94, Close $36.38, Volume 12.2M.
  • 2026-06-30: Open $36.03, High $36.15, Low $34.80, Close $34.80, Volume 13.5M.
  • 2026-07-01: Open $37.72, High $38.25, Low $36.53, Close $37.77, Volume 27.5M.
  • 2026-07-02: Open $38.00, High $38.15, Low $36.82, Close $37.57, Volume 12.8M.
  • 2026-07-06: Open $37.38, High $37.77, Low $35.73, Close $36.12, Volume 12.3M.
  • 2026-07-07: Open $36.97, High $37.52, Low $36.69, Close $37.10, Volume 8.8M.
  • 2026-07-08: Open $37.37, High $37.41, Low $36.33, Close $36.33, Volume 8.9M.
  • 2026-07-09: Open $36.05, High $36.25, Low $35.49, Close $35.85, Volume 11M.
  • 2026-07-10: Open $35.31, High $36.37, Low $35.26, Close $36.22, Volume 8.3M.
  • 2026-07-13: Open $36.47, High $37.32, Low $36.47, Close $36.60, Volume 10.4M.
  • 2026-07-14: Open $36.38, High $36.74, Low $35.77, Close $36.46, Volume 11.5M.
  • 2026-07-15: Open $36.07, High $37.58, Low $35.80, Close $37.22, Volume 11.3M.
  • 2026-07-16: Open $37.58, High $39.11, Low $37.39, Close $38.70, Volume 15.4M.
  • 2026-07-17: Open $39.20, High $39.56, Low $37.83, Close $37.97, Volume 8.6M.
  • 2026-07-20: Open $37.85, High $37.96, Low $37.19, Close $37.58, Volume 6.5M.
  • 2026-07-21: Open $37.26, High $37.95, Low $37.05, Close $37.15, Volume 5.9M.
  • 2026-07-22: Open $37.82, High $37.96, Low $36.78, Close $36.91, Volume 5.8M.
  • 2026-07-23: Open $36.52, High $36.76, Low $35.53, Close $35.55, Volume 15.3M.
  • 2026-07-24: Open $35.80, High $36.22, Low $35.57, Close $36.03, Volume 10.6M.
  • 2026-07-27: Open $36.24, High $36.97, Low $35.91, Close $36.61, Volume 10.5M.
  • 2026-07-28: Open $37.29, High $38.52, Low $37.18, Close $37.65, Volume 9.3M.
  • 2026-07-29: Open $37.50, High $38.52, Low $37.42, Close $37.92, Volume 7.4M.
  • 2026-07-30: Open $36.97, High $37.19, Low $35.94, Close $36.42, Volume 8.5M.
  • 2026-07-31: Open $36.25, High $36.39, Low $35.72, Close $35.75, Volume 9.3M.
  • 2026-08-03: Open $36.42, High $37.13, Low $35.77, Close $36.00, Volume 8.6M.
  • 2026-08-04: Open $35.64, High $36.38, Low $35.39, Close $36.19, Volume 7.9M.
  • 2026-08-05: Open $36.38, High $36.38, Low $35.60, Close $35.93, Volume 8.2M.
  • 2026-08-06: Open $36.14, High $36.28, Low $35.64, Close $36.07, Volume 9.5M.
  • 2026-08-07: Open $35.87, High $36.89, Low $35.86, Close $36.89, Volume 7.9M.
  • 2026-08-10: Open $36.53, High $37.31, Low $36.40, Close $37.26, Volume 8.8M.
  • 2026-08-11: Open $36.75, High $38.08, Low $36.60, Close $37.93, Volume 7.4M.
  • 2026-08-12: Open $37.39, High $38.34, Low $37.24, Close $38.18, Volume 8.5M.
  • 2026-08-13: Open $38.34, High $39.11, Low $38.34, Close $38.91, Volume 8.2M.
  • 2026-08-14: Open $38.91, High $39.36, Low $38.84, Close $39.20, Volume 5.3M.
  • 2026-08-17: Open $38.79, High $39.09, Low $37.92, Close $37.98, Volume 9.5M.
  • 2026-08-18: Open $38.20, High $38.59, Low $37.68, Close $38.08, Volume 7.7M.
  • 2026-08-19: Open $38.37, High $40.10, Low $38.31, Close $39.99, Volume 8.1M.
  • 2026-08-20: Open $39.63, High $40.05, Low $39.25, Close $39.61, Volume 8.3M.
  • 2026-08-21: Open $39.60, High $40.09, Low $39.29, Close $39.97, Volume 5.2M.
  • 2026-08-24: Open $40.20, High $41.07, Low $40.15, Close $40.92, Volume 9.3M.
  • 2026-08-25: Open $40.61, High $40.84, Low $39.60, Close $39.78, Volume 5.9M.
  • 2026-08-26: Open $39.60, High $40.49, Low $39.60, Close $40.08, Volume 9.1M.
  • 2026-08-27: Open $39.52, High $40.76, Low $39.27, Close $40.44, Volume 8.5M.
  • 2026-08-28: Open $40.68, High $41.67, Low $40.66, Close $41.55, Volume 8.9M.
  • 2026-08-31: Open $41.28, High $41.93, Low $41.10, Close $41.20, Volume 10.7M.
  • 2026-09-01: Open $41.56, High $42.20, Low $40.82, Close $41.09, Volume 9.6M.
  • 2026-09-02: Open $41.22, High $41.34, Low $40.54, Close $40.58, Volume 6.6M.
  • 2026-09-03: Open $40.00, High $40.02, Low $38.61, Close $39.26, Volume 12.9M.
  • 2026-09-04: Open $39.00, High $39.10, Low $38.28, Close $38.29, Volume 7.9M.
  • 2026-09-08: Open $38.65, High $38.65, Low $36.52, Close $37.69, Volume 12.3M.
  • 2026-09-09: Open $37.87, High $37.96, Low $36.93, Close $37.09, Volume 7.8M.
  • 2026-09-10: Open $37.05, High $37.45, Low $35.75, Close $35.96, Volume 9.7M.
  • 2026-09-11: Open $36.35, High $36.43, Low $35.61, Close $35.85, Volume 7.6M.
  • 2026-09-14: Open $36.46, High $37.02, Low $36.24, Close $36.47, Volume 12.2M.
  • 2026-09-15: Open $36.11, High $36.79, Low $35.91, Close $36.58, Volume 7.5M.
  • 4 · Other transactions. Filed 2026-11-03. Accession 0001628280-26-069730.View filing
  • 4 · Sale. Filed 2026-10-05. Accession 0001628280-26-064795.View filing
  • 4 · Other transactions. Filed 2026-10-01. Accession 0001628280-26-064157.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$36.53USD$30.00 – $45.00USD17—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (9d ago)
Entry price$35.85
Initial 12M target$37.12
Initial 12M expected gap
+3.5%
Initial confidence
53%
Realized return
-4.3%-120.5% of target

Insider activity

1 sale, 16 other transactions reported.

Available · Checked Nov 14, 2026

View reported transactions (17 rows · 17 filings)

Other transactionsHARMENING JEFFREY L

View Form 4 filing at SEC

Filing context

Reporting owners and roles: HARMENING JEFFREY L (director, officer (Chairman of the Board & CEO))

  • HARMENING JEFFREY LTax/exercise-price payment7,869 shares · $269,828.01
    Transaction details

    director, officer (Chairman of the Board & CEO) · Direct ownership · Common Stock · Code F/D

SaleSharma Pankaj MN

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Sharma Pankaj MN (officer (Segment President))

  • Sharma Pankaj MNSale6,294 shares · $197,191.65
    Transaction details

    officer (Segment President) · Direct ownership · Common Stock · Code S/D · 13.22% of before-trade holdings

Other transactionsJenkins Jo Ann

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Jenkins Jo Ann (director)

  • Jenkins Jo AnnGrant, award or other acquisition5,323 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

Other transactionsNEAL DIANE L

View Form 4 filing at SEC

Filing context

Reporting owners and roles: NEAL DIANE L (director)

  • NEAL DIANE LGrant, award or other acquisition5,323 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

Other transactionsDorer Benno O

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Dorer Benno O (director)

  • Dorer Benno OGrant, award or other acquisition5,323 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

Other transactionsHENRY MARIA

View Form 4 filing at SEC

Filing context

Reporting owners and roles: HENRY MARIA (director)

  • HENRY MARIAGrant, award or other acquisition5,323 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

Other transactionsLempres Elizabeth Cahill

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Lempres Elizabeth Cahill (director)

  • Lempres Elizabeth CahillGrant, award or other acquisition5,323 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

Other transactionsSASTRE MARIA

View Form 4 filing at SEC

Filing context

Reporting owners and roles: SASTRE MARIA (director)

  • SASTRE MARIAGrant, award or other acquisition5,323 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

Other transactionsUribe Jorge A.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Uribe Jorge A. (director)

  • Uribe Jorge A.Grant, award or other acquisition5,323 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

  • Uribe Jorge A.Tax/exercise-price payment560 shares · $18,939.20
    Transaction details

    director · Direct ownership · Common Stock · Code F/D

Other transactionsMORIKIS JOHN G

View Form 4 filing at SEC

Filing context

Reporting owners and roles: MORIKIS JOHN G (director)

  • MORIKIS JOHN GGrant, award or other acquisition5,323 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

Other transactionsBottarini Joan

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Bottarini Joan (director)

  • Bottarini JoanGrant, award or other acquisition5,323 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

Other transactionsSPRUNK ERIC D

View Form 4 filing at SEC

Filing context

Reporting owners and roles: SPRUNK ERIC D (director)

  • SPRUNK ERIC DGrant, award or other acquisition5,323 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

Transaction details unavailableODLAND STEPHEN A

View Form 4 filing at SEC

Filing context

Reporting owners and roles: ODLAND STEPHEN A (director)

Transaction details unavailable.

Transaction details unavailableBottarini Joan

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Bottarini Joan (director)

Transaction details unavailable.

Other transactionsMORIKIS JOHN G

View Form 4 filing at SEC

Filing context

Reporting owners and roles: MORIKIS JOHN G (director)

  • MORIKIS JOHN GGrant, award or other acquisition654 shares · $26,212.32
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

Other transactionsUribe Jorge A.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Uribe Jorge A. (director)

  • Uribe Jorge A.Grant, award or other acquisition748 shares · $29,979.84
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

  • Uribe Jorge A.Tax/exercise-price payment160 shares · $6,412.80
    Transaction details

    director · Direct ownership · Common Stock · Code F/D

Other transactionsHENRY MARIA

View Form 4 filing at SEC

Filing context

Reporting owners and roles: HENRY MARIA (director)

  • HENRY MARIAGrant, award or other acquisition842 shares · $33,747.36
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.