← Back to watchlist

Stock detail

GL · GL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$173.29
Consensus target
$192.61
Gap to consensus
+11.1%
Confidence
56%
Analyst range
$157.00 – $225.00
Std deviation
$18.92
Last updated
Sep 15, 10:11 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$193.91USD$166.00 – $225.00USD11—
MarketBeat$191.67USD$157.00 – $225.00USD11—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $139.38, High $141.45, Low $138.65, Close $139.82, Volume 315K.
  • 2026-03-17: Open $141.00, High $141.61, Low $139.69, Close $139.70, Volume 377.9K.
  • 2026-03-18: Open $138.74, High $139.46, Low $137.29, Close $137.62, Volume 406K.
  • 2026-03-19: Open $137.85, High $138.37, Low $136.12, Close $137.71, Volume 431.7K.
  • 2026-03-20: Open $137.68, High $137.84, Low $135.74, Close $136.80, Volume 784.4K.
  • 2026-03-23: Open $139.28, High $139.59, Low $137.02, Close $137.38, Volume 775K.
  • 2026-03-24: Open $136.91, High $139.25, Low $136.29, Close $138.58, Volume 297.4K.
  • 2026-03-25: Open $139.51, High $140.18, Low $136.83, Close $137.51, Volume 256.6K.
  • 2026-03-26: Open $137.67, High $139.40, Low $137.27, Close $138.80, Volume 414.3K.
  • 2026-03-27: Open $138.73, High $139.73, Low $135.07, Close $135.11, Volume 576.2K.
  • 2026-03-30: Open $135.73, High $137.99, Low $135.44, Close $136.45, Volume 734.2K.
  • 2026-03-31: Open $135.39, High $139.42, Low $135.18, Close $139.17, Volume 660.9K.
  • 2026-04-01: Open $139.50, High $141.46, Low $139.18, Close $140.43, Volume 644.5K.
  • 2026-04-02: Open $139.56, High $143.47, Low $138.93, Close $142.60, Volume 530.7K.
  • 2026-04-06: Open $141.87, High $143.80, Low $141.87, Close $143.36, Volume 387.9K.
  • 2026-04-07: Open $143.02, High $144.77, Low $142.52, Close $143.74, Volume 498.1K.
  • 2026-04-08: Open $145.94, High $148.24, Low $145.35, Close $147.85, Volume 498.8K.
  • 2026-04-09: Open $147.00, High $149.15, Low $146.79, Close $147.39, Volume 440.8K.
  • 2026-04-10: Open $147.32, High $147.95, Low $145.82, Close $145.84, Volume 364.8K.
  • 2026-04-13: Open $145.49, High $147.61, Low $144.30, Close $147.55, Volume 340.8K.
  • 2026-04-14: Open $147.24, High $149.61, Low $146.53, Close $148.20, Volume 453.5K.
  • 2026-04-15: Open $148.05, High $150.19, Low $147.73, Close $149.08, Volume 418K.
  • 2026-04-16: Open $148.09, High $150.03, Low $148.09, Close $149.68, Volume 412.2K.
  • 2026-04-17: Open $150.37, High $152.55, Low $149.19, Close $151.86, Volume 459.1K.
  • 2026-04-20: Open $150.24, High $152.80, Low $150.24, Close $151.10, Volume 458.6K.
  • 2026-04-21: Open $151.85, High $152.15, Low $150.03, Close $150.92, Volume 538.4K.
  • 2026-04-22: Open $151.66, High $151.66, Low $149.20, Close $151.25, Volume 568.9K.
  • 2026-04-23: Open $150.02, High $154.04, Low $145.37, Close $153.97, Volume 638.6K.
  • 2026-04-24: Open $154.63, High $155.08, Low $151.60, Close $152.56, Volume 681.5K.
  • 2026-04-27: Open $152.49, High $154.60, Low $152.00, Close $152.07, Volume 566.8K.
  • 2026-04-28: Open $153.62, High $154.51, Low $151.64, Close $152.67, Volume 624.8K.
  • 2026-04-29: Open $152.61, High $154.03, Low $151.52, Close $152.54, Volume 488K.
  • 2026-04-30: Open $152.07, High $154.34, Low $151.59, Close $154.30, Volume 750.8K.
  • 2026-05-01: Open $154.00, High $154.42, Low $152.47, Close $152.72, Volume 503.2K.
  • 2026-05-04: Open $151.86, High $154.46, Low $151.47, Close $152.65, Volume 452.6K.
  • 2026-05-05: Open $153.00, High $154.68, Low $152.81, Close $154.14, Volume 435.5K.
  • 2026-05-06: Open $155.26, High $156.69, Low $154.05, Close $154.39, Volume 376.8K.
  • 2026-05-07: Open $153.97, High $154.67, Low $152.04, Close $152.45, Volume 569.1K.
  • 2026-05-08: Open $152.98, High $153.99, Low $150.81, Close $151.08, Volume 469K.
  • 2026-05-11: Open $153.33, High $155.28, Low $152.70, Close $153.86, Volume 784.2K.
  • 2026-05-12: Open $154.29, High $155.48, Low $151.60, Close $154.91, Volume 471.7K.
  • 2026-05-13: Open $154.33, High $154.68, Low $151.25, Close $152.99, Volume 517.1K.
  • 2026-05-14: Open $153.97, High $155.29, Low $153.79, Close $154.47, Volume 385.2K.
  • 2026-05-15: Open $154.46, High $155.66, Low $153.69, Close $155.04, Volume 1.1M.
  • 2026-05-18: Open $155.69, High $157.83, Low $155.04, Close $157.35, Volume 501.6K.
  • 2026-05-19: Open $156.81, High $157.92, Low $149.87, Close $149.87, Volume 1.3M.
  • 2026-05-20: Open $150.76, High $154.74, Low $148.50, Close $154.46, Volume 759.5K.
  • 2026-05-21: Open $154.51, High $156.61, Low $153.10, Close $156.60, Volume 575.8K.
  • 2026-05-22: Open $156.48, High $157.17, Low $155.56, Close $156.28, Volume 398.9K.
  • 2026-05-26: Open $156.34, High $157.76, Low $155.84, Close $156.75, Volume 369K.
  • 2026-05-27: Open $156.31, High $157.26, Low $152.84, Close $154.39, Volume 431.9K.
  • 2026-05-28: Open $153.42, High $155.74, Low $153.01, Close $153.79, Volume 518.7K.
  • 2026-05-29: Open $153.45, High $155.70, Low $152.91, Close $153.24, Volume 584.8K.
  • 2026-06-01: Open $153.17, High $153.74, Low $152.10, Close $152.12, Volume 454.4K.
  • 2026-06-02: Open $153.92, High $154.50, Low $150.94, Close $151.05, Volume 524.9K.
  • 2026-06-03: Open $150.88, High $151.38, Low $148.34, Close $151.20, Volume 616.9K.
  • 2026-06-04: Open $153.09, High $154.90, Low $152.01, Close $154.31, Volume 425.6K.
  • 2026-06-05: Open $155.01, High $159.36, Low $155.01, Close $159.18, Volume 396.9K.
  • 2026-06-08: Open $159.01, High $159.36, Low $156.08, Close $157.13, Volume 625.7K.
  • 2026-06-09: Open $156.82, High $160.74, Low $156.67, Close $159.33, Volume 596.6K.
  • 2026-06-10: Open $160.78, High $163.50, Low $159.81, Close $162.52, Volume 449.8K.
  • 2026-06-11: Open $163.93, High $165.78, Low $163.14, Close $165.10, Volume 521.1K.
  • 2026-06-12: Open $165.74, High $168.27, Low $164.61, Close $166.76, Volume 451.3K.
  • 2026-06-15: Open $166.69, High $169.58, Low $165.78, Close $167.39, Volume 688.1K.
  • 2026-06-16: Open $168.66, High $170.11, Low $167.37, Close $169.17, Volume 509.5K.
  • 2026-06-17: Open $168.54, High $171.75, Low $168.54, Close $171.25, Volume 664.8K.
  • 2026-06-18: Open $172.28, High $172.74, Low $169.55, Close $170.76, Volume 1.6M.
  • 2026-06-22: Open $172.02, High $175.63, Low $171.40, Close $172.05, Volume 900.5K.
  • 2026-06-23: Open $173.83, High $176.17, Low $172.95, Close $175.58, Volume 646.9K.
  • 2026-06-24: Open $175.87, High $177.05, Low $173.62, Close $175.64, Volume 713.3K.
  • 2026-06-25: Open $177.28, High $181.15, Low $176.37, Close $176.40, Volume 878K.
  • 2026-06-26: Open $177.72, High $179.55, Low $175.99, Close $179.31, Volume 922.7K.
  • 2026-06-29: Open $178.10, High $180.75, Low $176.50, Close $179.25, Volume 875.3K.
  • 2026-06-30: Open $179.18, High $180.58, Low $178.55, Close $178.68, Volume 545.1K.
  • 2026-07-01: Open $178.98, High $182.32, Low $178.98, Close $180.07, Volume 773K.
  • 2026-07-02: Open $181.39, High $181.39, Low $177.81, Close $180.49, Volume 651.5K.
  • 2026-07-06: Open $179.00, High $180.49, Low $176.34, Close $176.98, Volume 606.8K.
  • 2026-07-07: Open $177.60, High $179.96, Low $176.64, Close $176.67, Volume 686.2K.
  • 2026-07-08: Open $176.72, High $177.15, Low $174.84, Close $177.07, Volume 568.7K.
  • 2026-07-09: Open $177.88, High $180.26, Low $177.51, Close $178.86, Volume 498.3K.
  • 2026-07-10: Open $178.86, High $179.54, Low $176.64, Close $179.13, Volume 318.1K.
  • 2026-07-13: Open $180.24, High $180.91, Low $176.32, Close $178.62, Volume 354.1K.
  • 2026-07-14: Open $179.02, High $180.30, Low $177.59, Close $178.99, Volume 327.3K.
  • 2026-07-15: Open $178.46, High $181.74, Low $176.56, Close $181.51, Volume 880.8K.
  • 2026-07-16: Open $182.00, High $184.56, Low $181.51, Close $184.56, Volume 667.8K.
  • 2026-07-17: Open $184.58, High $191.55, Low $184.42, Close $184.76, Volume 555.3K.
  • 2026-07-20: Open $185.77, High $186.15, Low $183.36, Close $184.25, Volume 458K.
  • 2026-07-21: Open $184.91, High $185.80, Low $183.51, Close $184.34, Volume 413.7K.
  • 2026-07-22: Open $184.78, High $185.57, Low $182.26, Close $184.00, Volume 899.6K.
  • 2026-07-23: Open $170.18, High $175.47, Low $168.17, Close $171.08, Volume 1.9M.
  • 2026-07-24: Open $171.16, High $173.86, Low $170.00, Close $173.48, Volume 811.8K.
  • 2026-07-27: Open $174.04, High $176.21, Low $173.13, Close $174.37, Volume 606.1K.
  • 2026-07-28: Open $175.35, High $179.52, Low $175.29, Close $179.17, Volume 651.9K.
  • 2026-07-29: Open $177.84, High $179.78, Low $177.72, Close $179.68, Volume 919.9K.
  • 2026-07-30: Open $177.41, High $183.24, Low $177.41, Close $182.98, Volume 759.8K.
  • 2026-07-31: Open $181.81, High $183.68, Low $180.35, Close $182.25, Volume 926.2K.
  • 2026-08-03: Open $181.29, High $185.87, Low $180.89, Close $184.09, Volume 655K.
  • 2026-08-04: Open $181.00, High $184.36, Low $181.00, Close $183.90, Volume 531.3K.
  • 2026-08-05: Open $184.47, High $185.14, Low $182.28, Close $183.86, Volume 654.3K.
  • 2026-08-06: Open $182.10, High $186.10, Low $182.10, Close $186.02, Volume 572.3K.
  • 2026-08-07: Open $185.49, High $185.54, Low $182.31, Close $183.85, Volume 537.7K.
  • 2026-08-10: Open $186.61, High $188.50, Low $182.94, Close $183.26, Volume 478.7K.
  • 2026-08-11: Open $182.00, High $184.70, Low $180.96, Close $181.04, Volume 666.7K.
  • 2026-08-12: Open $180.97, High $181.33, Low $177.81, Close $177.91, Volume 443K.
  • 2026-08-13: Open $179.33, High $182.26, Low $178.80, Close $180.67, Volume 689.9K.
  • 2026-08-14: Open $180.60, High $181.88, Low $180.19, Close $181.00, Volume 348.8K.
  • 2026-08-17: Open $180.93, High $182.42, Low $179.41, Close $179.41, Volume 403.3K.
  • 2026-08-18: Open $180.32, High $180.81, Low $177.94, Close $178.08, Volume 414.5K.
  • 2026-08-19: Open $178.08, High $178.15, Low $170.92, Close $171.46, Volume 809.7K.
  • 2026-08-20: Open $170.76, High $173.14, Low $170.38, Close $170.49, Volume 443.3K.
  • 2026-08-21: Open $170.74, High $172.20, Low $169.82, Close $171.08, Volume 524.4K.
  • 2026-08-24: Open $171.99, High $174.75, Low $171.99, Close $173.13, Volume 521.9K.
  • 2026-08-25: Open $173.83, High $174.31, Low $171.31, Close $172.24, Volume 414.6K.
  • 2026-08-26: Open $172.70, High $176.05, Low $171.54, Close $175.55, Volume 465.3K.
  • 2026-08-27: Open $174.46, High $175.90, Low $172.23, Close $175.78, Volume 387.4K.
  • 2026-08-28: Open $176.53, High $177.00, Low $172.70, Close $172.79, Volume 454.9K.
  • 2026-08-31: Open $172.73, High $174.10, Low $171.76, Close $172.67, Volume 590.7K.
  • 2026-09-01: Open $173.43, High $174.45, Low $171.72, Close $172.30, Volume 360.8K.
  • 2026-09-02: Open $172.83, High $175.55, Low $170.88, Close $173.34, Volume 276.6K.
  • 2026-09-03: Open $175.27, High $176.99, Low $174.69, Close $176.52, Volume 387.8K.
  • 2026-09-04: Open $175.16, High $176.04, Low $174.01, Close $174.27, Volume 224.9K.
  • 2026-09-08: Open $173.19, High $173.89, Low $169.89, Close $170.68, Volume 370.9K.
  • 2026-09-09: Open $170.24, High $171.91, Low $167.66, Close $169.82, Volume 320K.
  • 2026-09-10: Open $171.25, High $171.50, Low $170.01, Close $170.80, Volume 311.2K.
  • 2026-09-11: Open $173.00, High $174.09, Low $170.54, Close $171.17, Volume 337.9K.
  • 2026-09-14: Open $172.60, High $174.14, Low $170.56, Close $172.92, Volume 391.8K.
  • 2026-09-15: Open $172.59, High $174.40, Low $171.52, Close $173.29, Volume 368.6K.
  • 4 · Insider transaction filing. Filed 2026-08-10. Accession 0000320335-26-000220.View filing
  • 13F-HR · Institutional holdings filing. Filed 2026-08-03. Accession 0000320335-26-000212.View filing
  • 4 · Insider transaction filing. Filed 2026-08-03. Accession 0000320335-26-000214.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available