← Back to watchlist

Stock detail

GLW · GLW

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$146.11
Consensus target
$183.99
Gap to consensus
+25.9%
Confidence
42%
Analyst range
$110.00 – $243.00
Std deviation
$37.15
Last updated
Sep 16, 02:05 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$192.44USD$129.00 – $238.00USD16—
MarketBeat$176.50USD$110.00 – $243.00USD18—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $133.94, High $135.28, Low $131.42, Close $132.05, Volume 9.2M.
  • 2026-03-17: Open $128.36, High $131.65, Low $124.60, Close $129.89, Volume 10.3M.
  • 2026-03-18: Open $132.01, High $135.28, Low $129.48, Close $129.86, Volume 10.6M.
  • 2026-03-19: Open $125.96, High $134.25, Low $123.90, Close $133.08, Volume 11.2M.
  • 2026-03-20: Open $132.36, High $134.78, Low $124.41, Close $124.58, Volume 22.2M.
  • 2026-03-23: Open $128.07, High $135.26, Low $127.09, Close $130.97, Volume 13.4M.
  • 2026-03-24: Open $131.68, High $145.50, Low $130.26, Close $142.01, Volume 21.1M.
  • 2026-03-25: Open $144.81, High $150.25, Low $143.35, Close $146.35, Volume 13.3M.
  • 2026-03-26: Open $142.40, High $143.00, Low $134.50, Close $135.32, Volume 11.3M.
  • 2026-03-27: Open $135.41, High $140.10, Low $134.04, Close $136.81, Volume 8.5M.
  • 2026-03-30: Open $140.79, High $141.89, Low $126.68, Close $128.55, Volume 14.3M.
  • 2026-03-31: Open $131.40, High $135.99, Low $128.40, Close $135.97, Volume 10.8M.
  • 2026-04-01: Open $138.00, High $144.70, Low $137.90, Close $142.38, Volume 12.3M.
  • 2026-04-02: Open $136.39, High $148.18, Low $136.35, Close $147.92, Volume 11.6M.
  • 2026-04-06: Open $147.41, High $149.40, Low $141.72, Close $146.50, Volume 11.9M.
  • 2026-04-07: Open $142.48, High $148.90, Low $141.49, Close $148.52, Volume 7.8M.
  • 2026-04-08: Open $156.95, High $165.24, Low $156.02, Close $165.10, Volume 15.3M.
  • 2026-04-09: Open $167.88, High $172.22, Low $166.60, Close $169.80, Volume 12M.
  • 2026-04-10: Open $172.61, High $176.75, Low $167.97, Close $171.24, Volume 9.9M.
  • 2026-04-13: Open $169.65, High $175.61, Low $169.65, Close $175.17, Volume 7.2M.
  • 2026-04-14: Open $173.65, High $174.71, Low $165.82, Close $172.82, Volume 9.2M.
  • 2026-04-15: Open $171.62, High $173.77, Low $164.02, Close $168.27, Volume 8.9M.
  • 2026-04-16: Open $163.38, High $166.85, Low $158.50, Close $166.08, Volume 13.1M.
  • 2026-04-17: Open $168.20, High $170.10, Low $163.25, Close $164.38, Volume 10.3M.
  • 2026-04-20: Open $166.08, High $168.59, Low $162.51, Close $165.38, Volume 8.6M.
  • 2026-04-21: Open $166.46, High $170.27, Low $163.81, Close $165.45, Volume 6.9M.
  • 2026-04-22: Open $168.00, High $172.95, Low $163.07, Close $168.76, Volume 7.1M.
  • 2026-04-23: Open $168.30, High $172.54, Low $166.51, Close $169.50, Volume 5.5M.
  • 2026-04-24: Open $171.81, High $179.08, Low $170.34, Close $175.89, Volume 10.2M.
  • 2026-04-27: Open $176.30, High $177.00, Low $165.52, Close $168.01, Volume 11.8M.
  • 2026-04-28: Open $151.09, High $162.00, Low $149.75, Close $153.05, Volume 20.4M.
  • 2026-04-29: Open $155.53, High $155.53, Low $148.17, Close $151.90, Volume 13.7M.
  • 2026-04-30: Open $155.82, High $165.00, Low $149.14, Close $164.24, Volume 12.9M.
  • 2026-05-01: Open $162.02, High $163.97, Low $157.70, Close $158.26, Volume 7.2M.
  • 2026-05-04: Open $163.16, High $163.68, Low $158.31, Close $159.96, Volume 8.5M.
  • 2026-05-05: Open $164.43, High $170.20, Low $160.32, Close $162.10, Volume 12.4M.
  • 2026-05-06: Open $189.38, High $195.81, Low $175.31, Close $181.57, Volume 33M.
  • 2026-05-07: Open $186.82, High $187.21, Low $178.00, Close $182.40, Volume 20.2M.
  • 2026-05-08: Open $187.21, High $198.25, Low $184.98, Close $186.94, Volume 20.6M.
  • 2026-05-11: Open $194.00, High $208.92, Low $191.66, Close $207.39, Volume 22.4M.
  • 2026-05-12: Open $204.34, High $205.32, Low $188.29, Close $198.24, Volume 23.1M.
  • 2026-05-13: Open $207.84, High $211.79, Low $196.08, Close $206.51, Volume 15.5M.
  • 2026-05-14: Open $203.37, High $210.50, Low $200.35, Close $208.28, Volume 10.9M.
  • 2026-05-15: Open $198.11, High $200.79, Low $191.81, Close $191.81, Volume 17.2M.
  • 2026-05-18: Open $193.24, High $193.66, Low $174.21, Close $178.55, Volume 16.9M.
  • 2026-05-19: Open $173.83, High $180.50, Low $169.80, Close $175.83, Volume 11.5M.
  • 2026-05-20: Open $180.69, High $184.23, Low $178.23, Close $180.69, Volume 13.8M.
  • 2026-05-21: Open $182.00, High $193.75, Low $179.50, Close $191.89, Volume 14.4M.
  • 2026-05-22: Open $194.35, High $194.98, Low $189.34, Close $194.05, Volume 9.6M.
  • 2026-05-26: Open $198.90, High $199.93, Low $191.20, Close $196.17, Volume 9.1M.
  • 2026-05-27: Open $196.00, High $196.60, Low $185.30, Close $190.89, Volume 11.1M.
  • 2026-05-28: Open $192.17, High $195.23, Low $182.34, Close $182.97, Volume 9.7M.
  • 2026-05-29: Open $184.08, High $184.08, Low $174.50, Close $181.16, Volume 16.9M.
  • 2026-06-01: Open $176.11, High $178.84, Low $172.43, Close $176.70, Volume 10.9M.
  • 2026-06-02: Open $186.50, High $201.55, Low $186.00, Close $200.40, Volume 18.2M.
  • 2026-06-03: Open $201.00, High $208.57, Low $195.70, Close $200.76, Volume 12.3M.
  • 2026-06-04: Open $192.76, High $199.80, Low $183.80, Close $197.70, Volume 11.4M.
  • 2026-06-05: Open $189.38, High $190.11, Low $174.30, Close $177.58, Volume 15.7M.
  • 2026-06-08: Open $192.90, High $192.90, Low $185.00, Close $187.54, Volume 12M.
  • 2026-06-09: Open $190.41, High $190.41, Low $166.00, Close $173.94, Volume 16.7M.
  • 2026-06-10: Open $173.66, High $178.48, Low $166.68, Close $168.17, Volume 10.6M.
  • 2026-06-11: Open $169.50, High $177.31, Low $168.24, Close $176.55, Volume 9.9M.
  • 2026-06-12: Open $178.00, High $180.77, Low $173.41, Close $179.20, Volume 9.3M.
  • 2026-06-15: Open $187.47, High $190.00, Low $185.23, Close $187.88, Volume 9.2M.
  • 2026-06-16: Open $187.39, High $187.95, Low $176.20, Close $177.42, Volume 13.5M.
  • 2026-06-17: Open $179.04, High $180.82, Low $172.75, Close $175.40, Volume 11.1M.
  • 2026-06-18: Open $182.33, High $196.02, Low $181.20, Close $194.92, Volume 22.8M.
  • 2026-06-22: Open $200.48, High $212.39, Low $196.00, Close $209.83, Volume 18.6M.
  • 2026-06-23: Open $192.45, High $194.81, Low $186.60, Close $194.07, Volume 18M.
  • 2026-06-24: Open $194.42, High $217.09, Low $190.93, Close $205.83, Volume 19.2M.
  • 2026-06-25: Open $218.55, High $230.50, Low $213.02, Close $228.01, Volume 25.6M.
  • 2026-06-26: Open $224.43, High $226.00, Low $207.73, Close $221.05, Volume 45.4M.
  • 2026-06-29: Open $226.90, High $258.80, Low $215.13, Close $255.69, Volume 24.3M.
  • 2026-06-30: Open $252.49, High $271.78, Low $250.50, Close $255.43, Volume 22.7M.
  • 2026-07-01: Open $239.50, High $240.87, Low $218.11, Close $220.63, Volume 22.4M.
  • 2026-07-02: Open $223.89, High $224.01, Low $193.54, Close $196.79, Volume 21.1M.
  • 2026-07-06: Open $199.11, High $206.99, Low $193.16, Close $194.80, Volume 11.9M.
  • 2026-07-07: Open $187.03, High $191.00, Low $178.40, Close $185.38, Volume 13.5M.
  • 2026-07-08: Open $183.42, High $188.86, Low $180.54, Close $184.03, Volume 8.4M.
  • 2026-07-09: Open $201.75, High $204.48, Low $192.15, Close $192.38, Volume 9.9M.
  • 2026-07-10: Open $189.54, High $192.77, Low $186.40, Close $190.89, Volume 5.4M.
  • 2026-07-13: Open $185.25, High $189.07, Low $178.66, Close $183.11, Volume 7.6M.
  • 2026-07-14: Open $192.98, High $193.71, Low $186.05, Close $187.64, Volume 7M.
  • 2026-07-15: Open $186.60, High $187.07, Low $167.09, Close $174.41, Volume 13.4M.
  • 2026-07-16: Open $166.58, High $167.50, Low $154.43, Close $158.39, Volume 17.7M.
  • 2026-07-17: Open $150.83, High $158.38, Low $146.94, Close $154.61, Volume 14.2M.
  • 2026-07-20: Open $157.86, High $160.54, Low $152.59, Close $153.10, Volume 7.8M.
  • 2026-07-21: Open $161.30, High $164.50, Low $156.60, Close $162.41, Volume 10.2M.
  • 2026-07-22: Open $157.00, High $161.45, Low $153.88, Close $154.06, Volume 10M.
  • 2026-07-23: Open $152.26, High $160.98, Low $152.24, Close $156.06, Volume 9M.
  • 2026-07-24: Open $154.77, High $157.40, Low $145.93, Close $146.65, Volume 9M.
  • 2026-07-27: Open $145.75, High $148.69, Low $136.31, Close $143.36, Volume 14M.
  • 2026-07-28: Open $121.75, High $126.10, Low $114.50, Close $126.01, Volume 46.2M.
  • 2026-07-29: Open $126.30, High $130.87, Low $122.62, Close $124.05, Volume 25.6M.
  • 2026-07-30: Open $130.42, High $136.09, Low $130.00, Close $135.22, Volume 19M.
  • 2026-07-31: Open $143.79, High $147.00, Low $138.23, Close $138.25, Volume 14.5M.
  • 2026-08-03: Open $134.89, High $147.94, Low $132.89, Close $146.64, Volume 12.6M.
  • 2026-08-04: Open $155.00, High $162.49, Low $150.85, Close $159.89, Volume 19.4M.
  • 2026-08-05: Open $156.24, High $162.60, Low $155.85, Close $156.70, Volume 8.9M.
  • 2026-08-06: Open $153.25, High $164.34, Low $150.73, Close $157.18, Volume 12.3M.
  • 2026-08-07: Open $162.89, High $170.43, Low $161.16, Close $165.68, Volume 10.7M.
  • 2026-08-10: Open $167.89, High $167.89, Low $157.68, Close $157.76, Volume 7.7M.
  • 2026-08-11: Open $159.75, High $161.79, Low $158.22, Close $159.19, Volume 6.1M.
  • 2026-08-12: Open $168.80, High $169.95, Low $164.21, Close $167.44, Volume 10.1M.
  • 2026-08-13: Open $166.00, High $168.24, Low $157.91, Close $158.54, Volume 8.6M.
  • 2026-08-14: Open $161.00, High $167.69, Low $158.27, Close $165.99, Volume 8.3M.
  • 2026-08-17: Open $169.74, High $176.94, Low $166.68, Close $173.21, Volume 11.4M.
  • 2026-08-18: Open $161.65, High $168.06, Low $157.90, Close $159.90, Volume 11M.
  • 2026-08-19: Open $160.63, High $161.16, Low $150.70, Close $152.46, Volume 10.6M.
  • 2026-08-20: Open $152.26, High $154.06, Low $149.25, Close $151.45, Volume 10.6M.
  • 2026-08-21: Open $153.85, High $155.48, Low $148.05, Close $149.84, Volume 6.2M.
  • 2026-08-24: Open $145.86, High $146.39, Low $141.63, Close $145.55, Volume 10.3M.
  • 2026-08-25: Open $150.81, High $150.81, Low $146.25, Close $147.16, Volume 7.1M.
  • 2026-08-26: Open $147.00, High $152.93, Low $146.95, Close $152.78, Volume 6.2M.
  • 2026-08-27: Open $153.97, High $157.57, Low $149.43, Close $152.80, Volume 8.2M.
  • 2026-08-28: Open $150.99, High $152.67, Low $148.06, Close $148.98, Volume 6.1M.
  • 2026-08-31: Open $148.17, High $149.04, Low $146.72, Close $148.73, Volume 9.5M.
  • 2026-09-01: Open $144.25, High $147.09, Low $143.29, Close $145.56, Volume 10.7M.
  • 2026-09-02: Open $143.75, High $147.66, Low $142.82, Close $144.13, Volume 7.9M.
  • 2026-09-03: Open $143.07, High $146.33, Low $139.25, Close $146.00, Volume 8.6M.
  • 2026-09-04: Open $148.54, High $154.59, Low $147.02, Close $154.30, Volume 8.6M.
  • 2026-09-08: Open $159.24, High $169.73, Low $158.84, Close $165.96, Volume 13.9M.
  • 2026-09-09: Open $168.00, High $171.30, Low $167.36, Close $168.46, Volume 8.5M.
  • 2026-09-10: Open $164.33, High $168.49, Low $162.88, Close $163.12, Volume 5.5M.
  • 2026-09-11: Open $165.50, High $168.82, Low $163.75, Close $166.40, Volume 4.9M.
  • 2026-09-14: Open $150.65, High $154.25, Low $142.77, Close $143.60, Volume 17.8M.
  • 2026-09-15: Open $145.30, High $147.24, Low $142.60, Close $143.57, Volume 8M.
  • 2026-09-16: Open $147.22, High $147.86, Low $145.25, Close $146.11, Volume 1M.
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0000024741-26-000259.View filing
  • 4 · Insider transaction filing. Filed 2026-08-31. Accession 0000024741-26-000257.View filing
  • 4 · Insider transaction filing. Filed 2026-07-01. Accession 0000024741-26-000244.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available