Stock detail

GM · GM

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$85.37

Consensus target: $99.98
Gap to consensus: +17.1%
Confidence: 41%
Analyst range: $61.00 – $132.00
Std deviation: $20.94
Last updated: Sep 15, 10:41 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$101.64USD	$61.00 – $132.00USD	25	—
MarketBeat	$101.82USD	$61.00 – $132.00USD	23	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $73.32, High $73.85, Low $72.43, Close $72.95, Volume 7.5M.
2026-03-17: Open $73.59, High $74.57, Low $73.55, Close $74.04, Volume 4.7M.
2026-03-18: Open $73.53, High $74.81, Low $73.42, Close $73.53, Volume 6M.
2026-03-19: Open $72.50, High $74.40, Low $72.50, Close $73.79, Volume 9.5M.
2026-03-20: Open $73.52, High $73.90, Low $72.10, Close $72.81, Volume 17.8M.
2026-03-23: Open $74.75, High $76.85, Low $74.60, Close $75.72, Volume 7.7M.
2026-03-24: Open $74.98, High $76.87, Low $74.77, Close $76.57, Volume 7.1M.
2026-03-25: Open $77.90, High $78.29, Low $76.39, Close $76.61, Volume 7.2M.
2026-03-26: Open $75.97, High $77.17, Low $74.91, Close $75.60, Volume 8.5M.
2026-03-27: Open $75.21, High $75.26, Low $72.68, Close $72.98, Volume 7.6M.
2026-03-30: Open $73.71, High $74.23, Low $72.42, Close $72.76, Volume 7.2M.
2026-03-31: Open $74.05, High $75.09, Low $73.41, Close $74.50, Volume 5.8M.
2026-04-01: Open $75.20, High $75.87, Low $74.72, Close $75.04, Volume 5.1M.
2026-04-02: Open $73.34, High $73.68, Low $71.67, Close $72.54, Volume 8.2M.
2026-04-06: Open $72.52, High $73.63, Low $72.15, Close $73.43, Volume 5.1M.
2026-04-07: Open $72.98, High $73.18, Low $71.60, Close $72.76, Volume 5.9M.
2026-04-08: Open $76.02, High $77.06, Low $75.72, Close $76.74, Volume 7.2M.
2026-04-09: Open $75.59, High $77.31, Low $75.38, Close $76.73, Volume 6.7M.
2026-04-10: Open $77.11, High $77.47, Low $76.14, Close $76.42, Volume 4.1M.
2026-04-13: Open $75.61, High $76.86, Low $75.15, Close $76.83, Volume 4M.
2026-04-14: Open $78.63, High $79.86, Low $78.10, Close $79.46, Volume 5.9M.
2026-04-15: Open $79.54, High $79.54, Low $77.76, Close $77.78, Volume 6.5M.
2026-04-16: Open $77.59, High $78.35, Low $77.01, Close $78.05, Volume 5.6M.
2026-04-17: Open $79.40, High $82.67, Low $79.40, Close $81.32, Volume 7.3M.
2026-04-20: Open $80.86, High $81.16, Low $80.33, Close $80.54, Volume 4M.
2026-04-21: Open $80.44, High $81.20, Low $79.00, Close $79.05, Volume 5.4M.
2026-04-22: Open $79.59, High $79.80, Low $78.63, Close $79.00, Volume 3.2M.
2026-04-23: Open $78.94, High $79.10, Low $77.16, Close $78.52, Volume 4.7M.
2026-04-24: Open $78.23, High $78.52, Low $76.92, Close $78.05, Volume 6.1M.
2026-04-27: Open $76.61, High $78.83, Low $76.61, Close $77.96, Volume 8.3M.
2026-04-28: Open $78.02, High $79.40, Low $74.78, Close $78.95, Volume 15M.
2026-04-29: Open $78.20, High $78.31, Low $75.38, Close $76.62, Volume 9.3M.
2026-04-30: Open $77.12, High $78.08, Low $76.51, Close $76.89, Volume 11M.
2026-05-01: Open $77.12, High $77.50, Low $75.52, Close $75.77, Volume 7.2M.
2026-05-04: Open $75.91, High $77.01, Low $75.21, Close $75.70, Volume 7.8M.
2026-05-05: Open $76.27, High $77.16, Low $76.02, Close $76.15, Volume 5.1M.
2026-05-06: Open $78.20, High $79.45, Low $77.83, Close $78.70, Volume 5.4M.
2026-05-07: Open $78.82, High $79.37, Low $78.17, Close $78.41, Volume 6.7M.
2026-05-08: Open $79.13, High $79.33, Low $78.07, Close $78.80, Volume 3M.
2026-05-11: Open $78.80, High $79.00, Low $75.11, Close $75.29, Volume 6.4M.
2026-05-12: Open $75.40, High $76.89, Low $74.96, Close $76.44, Volume 5.3M.
2026-05-13: Open $76.22, High $77.66, Low $75.45, Close $75.81, Volume 8.1M.
2026-05-14: Open $75.88, High $79.27, Low $75.88, Close $77.75, Volume 8M.
2026-05-15: Open $76.60, High $77.16, Low $74.80, Close $74.86, Volume 8.5M.
2026-05-18: Open $74.82, High $74.98, Low $73.09, Close $73.10, Volume 5.7M.
2026-05-19: Open $72.24, High $72.88, Low $70.43, Close $72.63, Volume 7M.
2026-05-20: Open $73.39, High $76.16, Low $73.20, Close $76.14, Volume 8.1M.
2026-05-21: Open $75.38, High $77.37, Low $75.00, Close $77.21, Volume 6.4M.
2026-05-22: Open $78.00, High $79.85, Low $77.69, Close $78.79, Volume 6.4M.
2026-05-26: Open $79.30, High $80.17, Low $78.67, Close $79.79, Volume 5M.
2026-05-27: Open $80.65, High $84.52, Low $80.65, Close $84.12, Volume 10.4M.
2026-05-28: Open $83.60, High $85.19, Low $83.38, Close $84.35, Volume 7.7M.
2026-05-29: Open $84.80, High $85.01, Low $81.22, Close $83.24, Volume 15.6M.
2026-06-01: Open $83.43, High $83.44, Low $80.45, Close $82.68, Volume 7.5M.
2026-06-02: Open $82.89, High $84.21, Low $81.02, Close $81.73, Volume 10.6M.
2026-06-03: Open $80.71, High $84.12, Low $80.34, Close $81.70, Volume 9.7M.
2026-06-04: Open $82.06, High $83.64, Low $81.64, Close $83.22, Volume 6.9M.
2026-06-05: Open $81.97, High $83.10, Low $81.40, Close $82.11, Volume 7.4M.
2026-06-08: Open $81.67, High $84.17, Low $81.51, Close $83.77, Volume 8.9M.
2026-06-09: Open $84.55, High $85.10, Low $81.66, Close $83.76, Volume 9M.
2026-06-10: Open $83.51, High $83.79, Low $79.00, Close $79.40, Volume 11.4M.
2026-06-11: Open $80.04, High $81.09, Low $79.09, Close $80.85, Volume 6M.
2026-06-12: Open $81.72, High $82.13, Low $80.50, Close $81.50, Volume 5M.
2026-06-15: Open $82.64, High $84.96, Low $82.64, Close $84.07, Volume 7.9M.
2026-06-16: Open $84.65, High $85.41, Low $82.22, Close $82.51, Volume 7.9M.
2026-06-17: Open $82.50, High $83.18, Low $79.16, Close $79.58, Volume 11.4M.
2026-06-18: Open $80.61, High $80.95, Low $78.94, Close $79.29, Volume 18.9M.
2026-06-22: Open $80.80, High $83.32, Low $80.07, Close $80.43, Volume 10.8M.
2026-06-23: Open $79.19, High $80.21, Low $78.60, Close $78.95, Volume 7.9M.
2026-06-24: Open $79.13, High $80.57, Low $78.94, Close $78.95, Volume 9.4M.
2026-06-25: Open $79.10, High $80.43, Low $78.39, Close $78.53, Volume 8.5M.
2026-06-26: Open $78.39, High $79.50, Low $77.81, Close $78.10, Volume 12.6M.
2026-06-29: Open $78.25, High $78.46, Low $77.06, Close $77.34, Volume 7.1M.
2026-06-30: Open $77.26, High $77.26, Low $75.90, Close $77.08, Volume 7.8M.
2026-07-01: Open $76.99, High $77.52, Low $75.20, Close $75.52, Volume 7.7M.
2026-07-02: Open $76.89, High $77.20, Low $74.22, Close $76.00, Volume 6M.
2026-07-06: Open $76.53, High $78.07, Low $76.12, Close $77.85, Volume 9M.
2026-07-07: Open $77.72, High $77.72, Low $75.64, Close $76.03, Volume 7.8M.
2026-07-08: Open $75.22, High $76.31, Low $74.58, Close $76.24, Volume 5.3M.
2026-07-09: Open $76.37, High $76.90, Low $75.45, Close $76.65, Volume 4.2M.
2026-07-10: Open $76.89, High $78.67, Low $76.88, Close $77.85, Volume 4.8M.
2026-07-13: Open $78.05, High $78.50, Low $76.43, Close $76.72, Volume 3.3M.
2026-07-14: Open $76.78, High $77.34, Low $75.96, Close $76.87, Volume 5M.
2026-07-15: Open $77.24, High $78.16, Low $76.79, Close $77.64, Volume 6.3M.
2026-07-16: Open $77.50, High $77.97, Low $76.62, Close $77.72, Volume 5.4M.
2026-07-17: Open $77.14, High $77.94, Low $75.99, Close $76.07, Volume 5.8M.
2026-07-20: Open $76.99, High $77.19, Low $75.36, Close $75.80, Volume 8.8M.
2026-07-21: Open $76.09, High $80.10, Low $74.80, Close $79.52, Volume 11.9M.
2026-07-22: Open $80.50, High $84.33, Low $80.04, Close $82.13, Volume 13.1M.
2026-07-23: Open $81.36, High $81.74, Low $79.00, Close $80.67, Volume 9.5M.
2026-07-24: Open $80.54, High $83.76, Low $80.43, Close $82.64, Volume 5.6M.
2026-07-27: Open $85.00, High $87.08, Low $84.10, Close $87.04, Volume 9.9M.
2026-07-28: Open $87.61, High $91.15, Low $87.21, Close $90.30, Volume 13.4M.
2026-07-29: Open $90.70, High $91.85, Low $89.11, Close $89.40, Volume 8M.
2026-07-30: Open $89.74, High $89.77, Low $86.61, Close $88.40, Volume 6.2M.
2026-07-31: Open $88.85, High $89.11, Low $87.04, Close $88.86, Volume 6.7M.
2026-08-03: Open $89.51, High $90.30, Low $87.29, Close $87.68, Volume 4.8M.
2026-08-04: Open $87.41, High $88.59, Low $86.03, Close $88.31, Volume 5.3M.
2026-08-05: Open $88.46, High $89.98, Low $88.26, Close $89.16, Volume 6.9M.
2026-08-06: Open $89.16, High $89.30, Low $86.50, Close $86.94, Volume 5.4M.
2026-08-07: Open $86.89, High $87.88, Low $86.33, Close $87.58, Volume 4M.
2026-08-10: Open $87.42, High $88.81, Low $86.38, Close $87.96, Volume 3.4M.
2026-08-11: Open $88.13, High $89.74, Low $87.88, Close $89.35, Volume 4.8M.
2026-08-12: Open $89.12, High $89.12, Low $86.72, Close $86.76, Volume 4.8M.
2026-08-13: Open $86.85, High $87.35, Low $86.23, Close $86.39, Volume 3.5M.
2026-08-14: Open $86.82, High $87.18, Low $86.15, Close $86.77, Volume 3.5M.
2026-08-17: Open $86.25, High $86.49, Low $84.34, Close $84.37, Volume 4.7M.
2026-08-18: Open $84.86, High $84.86, Low $83.59, Close $83.71, Volume 3.7M.
2026-08-19: Open $84.48, High $86.10, Low $84.12, Close $84.96, Volume 4.7M.
2026-08-20: Open $84.20, High $86.44, Low $83.73, Close $86.15, Volume 4.9M.
2026-08-21: Open $85.79, High $88.36, Low $85.79, Close $87.93, Volume 5.3M.
2026-08-24: Open $87.94, High $88.27, Low $85.71, Close $86.98, Volume 4.7M.
2026-08-25: Open $87.01, High $87.10, Low $85.64, Close $85.81, Volume 4.9M.
2026-08-26: Open $85.98, High $86.56, Low $84.92, Close $86.33, Volume 5.4M.
2026-08-27: Open $85.88, High $87.09, Low $85.88, Close $86.18, Volume 7.6M.
2026-08-28: Open $87.63, High $88.27, Low $85.64, Close $86.27, Volume 7.3M.
2026-08-31: Open $86.28, High $87.19, Low $86.01, Close $86.32, Volume 8.3M.
2026-09-01: Open $86.32, High $87.19, Low $85.22, Close $85.63, Volume 5.4M.
2026-09-02: Open $85.64, High $86.64, Low $83.95, Close $84.87, Volume 5.9M.
2026-09-03: Open $85.73, High $87.38, Low $85.12, Close $87.22, Volume 5.2M.
2026-09-04: Open $86.41, High $87.76, Low $85.69, Close $87.76, Volume 5.4M.
2026-09-08: Open $87.38, High $87.85, Low $85.31, Close $85.79, Volume 6.2M.
2026-09-09: Open $85.22, High $86.30, Low $83.76, Close $83.76, Volume 7.8M.
2026-09-10: Open $83.80, High $86.18, Low $82.86, Close $86.12, Volume 6.1M.
2026-09-11: Open $87.25, High $87.77, Low $85.31, Close $85.62, Volume 7.4M.
2026-09-14: Open $85.84, High $87.39, Low $85.48, Close $87.16, Volume 5.6M.
2026-09-15: Open $87.05, High $87.65, Low $84.90, Close $85.37, Volume 6.3M.

4 · Insider transaction filing. Filed 2026-08-03. Accession 0001866710-26-000007.View filing
4 · Insider transaction filing. Filed 2026-07-31. Accession 0001878943-26-000006.View filing
4 · Insider transaction filing. Filed 2026-07-29. Accession 0001292153-26-000010.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Aug 3, 2026Accession 0001866710-26-000007
View filing Download raw
4Insider transaction filing
Filed Jul 31, 2026Accession 0001878943-26-000006
View filing Download raw
4Insider transaction filing
Filed Jul 29, 2026Accession 0001292153-26-000010
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available