← Back to watchlist

Stock detail

GNRC · GNRC

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$175.03
Consensus target
$280.63
Gap to consensus
+60.3%
Confidence
50%
Analyst range
$202.00 – $340.00
Std deviation
$39.36
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$283.88USD$214.00 – $340.00USD16—
MarketBeat$284.84USD$202.00 – $340.00USD19—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $203.91, High $205.26, Low $200.91, Close $202.48, Volume 846.5K.
  • 2026-03-17: Open $204.02, High $206.46, Low $201.68, Close $205.18, Volume 626.7K.
  • 2026-03-18: Open $204.34, High $207.10, Low $199.15, Close $200.27, Volume 829.3K.
  • 2026-03-19: Open $197.00, High $202.23, Low $192.00, Close $200.85, Volume 1.1M.
  • 2026-03-20: Open $199.98, High $202.88, Low $195.68, Close $199.31, Volume 1.6M.
  • 2026-03-23: Open $203.22, High $210.78, Low $201.74, Close $201.85, Volume 1.1M.
  • 2026-03-24: Open $200.09, High $211.14, Low $199.85, Close $209.21, Volume 779.3K.
  • 2026-03-25: Open $211.81, High $211.98, Low $183.83, Close $205.16, Volume 3.7M.
  • 2026-03-26: Open $203.40, High $208.42, Low $196.73, Close $198.00, Volume 1.3M.
  • 2026-03-27: Open $195.85, High $199.09, Low $193.01, Close $194.40, Volume 742.9K.
  • 2026-03-30: Open $196.50, High $198.08, Low $184.41, Close $185.50, Volume 1.1M.
  • 2026-03-31: Open $188.15, High $196.48, Low $187.53, Close $195.33, Volume 737.9K.
  • 2026-04-01: Open $199.81, High $201.69, Low $196.50, Close $199.05, Volume 897.2K.
  • 2026-04-02: Open $191.60, High $199.94, Low $190.82, Close $194.09, Volume 478K.
  • 2026-04-06: Open $193.94, High $195.75, Low $190.82, Close $195.52, Volume 435.6K.
  • 2026-04-07: Open $194.12, High $194.32, Low $188.10, Close $191.10, Volume 801.4K.
  • 2026-04-08: Open $200.00, High $205.38, Low $199.53, Close $202.93, Volume 823.9K.
  • 2026-04-09: Open $201.62, High $208.93, Low $201.10, Close $207.34, Volume 437.8K.
  • 2026-04-10: Open $208.98, High $210.34, Low $206.90, Close $207.03, Volume 431.5K.
  • 2026-04-13: Open $206.52, High $207.20, Low $201.94, Close $205.16, Volume 667.7K.
  • 2026-04-14: Open $206.62, High $213.72, Low $204.26, Close $211.87, Volume 832K.
  • 2026-04-15: Open $211.05, High $212.00, Low $201.07, Close $204.40, Volume 751.3K.
  • 2026-04-16: Open $204.00, High $208.07, Low $201.00, Close $207.41, Volume 569.2K.
  • 2026-04-17: Open $208.82, High $216.32, Low $208.82, Close $212.10, Volume 682.7K.
  • 2026-04-20: Open $211.35, High $219.19, Low $211.30, Close $217.26, Volume 648K.
  • 2026-04-21: Open $216.09, High $219.99, Low $213.60, Close $213.85, Volume 754.4K.
  • 2026-04-22: Open $218.47, High $219.56, Low $212.36, Close $213.69, Volume 497.8K.
  • 2026-04-23: Open $215.83, High $219.57, Low $213.34, Close $218.38, Volume 518.1K.
  • 2026-04-24: Open $220.65, High $222.22, Low $217.44, Close $220.93, Volume 652.8K.
  • 2026-04-27: Open $225.22, High $227.50, Low $214.21, Close $220.30, Volume 957.3K.
  • 2026-04-28: Open $216.49, High $219.16, Low $211.19, Close $217.12, Volume 1.2M.
  • 2026-04-29: Open $243.77, High $255.88, Low $238.00, Close $252.92, Volume 2.3M.
  • 2026-04-30: Open $256.05, High $259.60, Low $252.92, Close $259.23, Volume 1.8M.
  • 2026-05-01: Open $260.02, High $261.85, Low $253.81, Close $259.34, Volume 848.3K.
  • 2026-05-04: Open $259.91, High $259.91, Low $252.59, Close $257.07, Volume 721.5K.
  • 2026-05-05: Open $259.83, High $267.32, Low $258.47, Close $263.68, Volume 743.8K.
  • 2026-05-06: Open $266.74, High $269.26, Low $263.68, Close $267.42, Volume 732.4K.
  • 2026-05-07: Open $268.82, High $269.58, Low $260.57, Close $266.75, Volume 1.1M.
  • 2026-05-08: Open $270.00, High $272.40, Low $263.44, Close $269.41, Volume 634.4K.
  • 2026-05-11: Open $268.52, High $273.57, Low $264.46, Close $271.40, Volume 572.8K.
  • 2026-05-12: Open $268.43, High $270.50, Low $259.02, Close $269.59, Volume 654K.
  • 2026-05-13: Open $273.36, High $273.36, Low $263.72, Close $267.25, Volume 602.7K.
  • 2026-05-14: Open $269.58, High $276.80, Low $265.00, Close $276.49, Volume 701.9K.
  • 2026-05-15: Open $270.22, High $270.22, Low $260.48, Close $263.68, Volume 972.2K.
  • 2026-05-18: Open $266.01, High $266.19, Low $248.28, Close $253.05, Volume 882.8K.
  • 2026-05-19: Open $247.67, High $248.75, Low $238.18, Close $243.97, Volume 944.2K.
  • 2026-05-20: Open $245.31, High $247.36, Low $239.71, Close $245.19, Volume 673.4K.
  • 2026-05-21: Open $243.73, High $249.27, Low $240.05, Close $247.79, Volume 656.3K.
  • 2026-05-22: Open $260.02, High $272.00, Low $252.56, Close $270.14, Volume 1.2M.
  • 2026-05-26: Open $272.00, High $279.17, Low $269.58, Close $274.82, Volume 678.8K.
  • 2026-05-27: Open $272.89, High $280.85, Low $268.05, Close $280.53, Volume 713.2K.
  • 2026-05-28: Open $280.27, High $284.00, Low $276.67, Close $279.45, Volume 682.4K.
  • 2026-05-29: Open $278.97, High $287.09, Low $275.00, Close $277.91, Volume 810.3K.
  • 2026-06-01: Open $272.18, High $276.81, Low $265.21, Close $269.26, Volume 1M.
  • 2026-06-02: Open $290.00, High $294.18, Low $279.97, Close $284.58, Volume 1.6M.
  • 2026-06-03: Open $284.38, High $289.80, Low $279.00, Close $285.31, Volume 918K.
  • 2026-06-04: Open $274.84, High $282.21, Low $273.00, Close $278.14, Volume 499.7K.
  • 2026-06-05: Open $272.26, High $273.60, Low $255.33, Close $261.54, Volume 809.2K.
  • 2026-06-08: Open $267.05, High $271.05, Low $264.00, Close $265.89, Volume 675.3K.
  • 2026-06-09: Open $268.00, High $275.35, Low $251.41, Close $260.99, Volume 916.1K.
  • 2026-06-10: Open $257.74, High $258.12, Low $237.00, Close $239.11, Volume 1.6M.
  • 2026-06-11: Open $246.28, High $259.76, Low $243.23, Close $257.33, Volume 994.1K.
  • 2026-06-12: Open $264.71, High $264.71, Low $255.69, Close $262.36, Volume 520K.
  • 2026-06-15: Open $271.27, High $274.00, Low $267.25, Close $270.10, Volume 857.1K.
  • 2026-06-16: Open $269.85, High $273.00, Low $264.98, Close $265.66, Volume 795.9K.
  • 2026-06-17: Open $269.56, High $279.27, Low $266.56, Close $268.20, Volume 576.7K.
  • 2026-06-18: Open $273.71, High $289.00, Low $273.51, Close $279.15, Volume 1.5M.
  • 2026-06-22: Open $287.19, High $296.03, Low $286.01, Close $295.54, Volume 1.3M.
  • 2026-06-23: Open $282.00, High $283.84, Low $272.02, Close $274.54, Volume 1.2M.
  • 2026-06-24: Open $271.32, High $287.67, Low $270.15, Close $284.14, Volume 811.8K.
  • 2026-06-25: Open $292.00, High $296.44, Low $284.58, Close $295.16, Volume 1.4M.
  • 2026-06-26: Open $285.97, High $287.19, Low $276.26, Close $278.62, Volume 1.2M.
  • 2026-06-29: Open $278.93, High $284.03, Low $268.56, Close $283.81, Volume 994.8K.
  • 2026-06-30: Open $287.00, High $295.41, Low $283.50, Close $292.81, Volume 632K.
  • 2026-07-01: Open $288.05, High $289.41, Low $269.19, Close $270.22, Volume 1M.
  • 2026-07-02: Open $270.23, High $273.04, Low $248.65, Close $252.66, Volume 1.4M.
  • 2026-07-06: Open $256.00, High $264.99, Low $256.00, Close $257.81, Volume 505.8K.
  • 2026-07-07: Open $248.46, High $251.51, Low $229.49, Close $235.80, Volume 1.7M.
  • 2026-07-08: Open $231.99, High $239.63, Low $230.30, Close $236.61, Volume 862.8K.
  • 2026-07-09: Open $243.41, High $244.00, Low $235.70, Close $235.86, Volume 515.6K.
  • 2026-07-10: Open $233.27, High $236.67, Low $232.63, Close $233.94, Volume 750.5K.
  • 2026-07-13: Open $229.38, High $233.00, Low $224.82, Close $226.95, Volume 730.9K.
  • 2026-07-14: Open $233.37, High $233.39, Low $223.73, Close $225.12, Volume 767.8K.
  • 2026-07-15: Open $227.00, High $229.33, Low $218.47, Close $226.58, Volume 1.4M.
  • 2026-07-16: Open $218.78, High $223.00, Low $215.06, Close $215.38, Volume 1.1M.
  • 2026-07-17: Open $209.26, High $219.10, Low $206.30, Close $214.91, Volume 958.6K.
  • 2026-07-20: Open $218.02, High $218.70, Low $212.10, Close $213.25, Volume 575.7K.
  • 2026-07-21: Open $217.74, High $218.99, Low $212.14, Close $215.61, Volume 762.9K.
  • 2026-07-22: Open $212.12, High $216.85, Low $212.12, Close $213.42, Volume 560.2K.
  • 2026-07-23: Open $210.33, High $216.50, Low $206.91, Close $210.50, Volume 718K.
  • 2026-07-24: Open $209.39, High $210.40, Low $197.51, Close $202.01, Volume 1.1M.
  • 2026-07-27: Open $204.39, High $207.27, Low $192.95, Close $197.54, Volume 1.4M.
  • 2026-07-28: Open $194.58, High $196.42, Low $187.55, Close $195.60, Volume 1.9M.
  • 2026-07-29: Open $210.00, High $210.00, Low $191.76, Close $195.19, Volume 2.7M.
  • 2026-07-30: Open $201.33, High $205.48, Low $189.81, Close $191.91, Volume 2M.
  • 2026-07-31: Open $197.44, High $202.90, Low $190.27, Close $197.11, Volume 1.5M.
  • 2026-08-03: Open $195.27, High $205.79, Low $193.70, Close $201.21, Volume 1.5M.
  • 2026-08-04: Open $210.01, High $219.96, Low $206.22, Close $218.63, Volume 1.7M.
  • 2026-08-05: Open $218.39, High $226.00, Low $217.37, Close $217.41, Volume 1.6M.
  • 2026-08-06: Open $214.91, High $222.88, Low $210.06, Close $211.18, Volume 1.1M.
  • 2026-08-07: Open $214.00, High $216.91, Low $210.58, Close $212.22, Volume 663.9K.
  • 2026-08-10: Open $213.70, High $214.89, Low $206.08, Close $206.09, Volume 630.5K.
  • 2026-08-11: Open $209.28, High $218.09, Low $209.12, Close $215.86, Volume 858.8K.
  • 2026-08-12: Open $222.90, High $224.60, Low $218.70, Close $221.90, Volume 979.9K.
  • 2026-08-13: Open $221.71, High $225.34, Low $215.00, Close $216.66, Volume 1.1M.
  • 2026-08-14: Open $216.57, High $221.09, Low $215.00, Close $219.30, Volume 607.4K.
  • 2026-08-17: Open $220.31, High $223.04, Low $218.96, Close $221.25, Volume 617.2K.
  • 2026-08-18: Open $214.60, High $216.22, Low $211.12, Close $211.56, Volume 855.1K.
  • 2026-08-19: Open $212.60, High $212.60, Low $203.08, Close $210.81, Volume 911.7K.
  • 2026-08-20: Open $207.21, High $210.59, Low $204.39, Close $206.75, Volume 745.8K.
  • 2026-08-21: Open $209.55, High $212.14, Low $203.93, Close $205.98, Volume 751.4K.
  • 2026-08-24: Open $203.34, High $204.50, Low $199.00, Close $203.56, Volume 890.7K.
  • 2026-08-25: Open $208.44, High $208.44, Low $201.28, Close $201.78, Volume 596.3K.
  • 2026-08-26: Open $203.00, High $209.10, Low $203.00, Close $206.62, Volume 522.1K.
  • 2026-08-27: Open $209.77, High $209.81, Low $190.56, Close $197.29, Volume 2.3M.
  • 2026-08-28: Open $198.65, High $199.00, Low $183.60, Close $183.80, Volume 2.4M.
  • 2026-08-31: Open $184.09, High $186.50, Low $183.00, Close $185.38, Volume 1.1M.
  • 2026-09-01: Open $182.21, High $184.24, Low $178.19, Close $181.42, Volume 948.3K.
  • 2026-09-02: Open $181.69, High $183.78, Low $178.31, Close $180.76, Volume 782.3K.
  • 2026-09-03: Open $180.93, High $183.02, Low $179.04, Close $183.02, Volume 985.6K.
  • 2026-09-04: Open $183.83, High $187.65, Low $183.82, Close $187.35, Volume 605.6K.
  • 2026-09-08: Open $188.27, High $193.31, Low $186.31, Close $190.21, Volume 750.1K.
  • 2026-09-09: Open $188.78, High $192.00, Low $186.01, Close $186.48, Volume 570.3K.
  • 2026-09-10: Open $183.27, High $184.40, Low $181.01, Close $181.67, Volume 656.5K.
  • 2026-09-11: Open $184.86, High $189.42, Low $184.01, Close $186.99, Volume 568.6K.
  • 2026-09-14: Open $179.64, High $179.68, Low $174.38, Close $176.98, Volume 1.2M.
  • 2026-09-15: Open $179.43, High $179.94, Low $173.84, Close $175.03, Volume 619.3K.
  • 4 · Insider transaction filing. Filed 2026-09-09. Accession 0001437749-26-030003.View filing
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001437749-26-029645.View filing
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0001437749-26-029526.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available