← Back to watchlist

Stock detail

GOOG · GOOG

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$341.43
Consensus target
$413.81
Gap to consensus
+21.2%
Confidence
50%
Analyst range
$275.00 – $515.00
Std deviation
$60.51
Last updated
Sep 15, 11:34 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$422.34USD$340.00 – $475.00USD15—
MarketBeat$415.55USD$275.00 – $515.00USD40—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $303.60, High $305.57, Low $301.81, Close $304.42, Volume 14.8M.
  • 2026-03-17: Open $304.67, High $310.05, Low $304.35, Close $309.41, Volume 14.4M.
  • 2026-03-18: Open $307.90, High $310.75, Low $305.55, Close $306.30, Volume 13.8M.
  • 2026-03-19: Open $303.21, High $306.68, Low $301.00, Close $305.73, Volume 15.4M.
  • 2026-03-20: Open $304.07, High $304.37, Low $296.75, Close $298.79, Volume 34.8M.
  • 2026-03-23: Open $300.53, High $303.37, Low $298.03, Close $299.02, Volume 22.2M.
  • 2026-03-24: Open $296.21, High $297.10, Low $288.86, Close $289.20, Volume 27.4M.
  • 2026-03-25: Open $292.15, High $294.66, Low $287.37, Close $289.59, Volume 22.3M.
  • 2026-03-26: Open $286.19, High $286.52, Low $279.05, Close $280.74, Volume 29.3M.
  • 2026-03-27: Open $277.40, High $279.09, Low $273.48, Close $273.76, Volume 25.7M.
  • 2026-03-30: Open $275.44, High $276.26, Low $271.54, Close $273.14, Volume 22.8M.
  • 2026-03-31: Open $277.54, High $287.05, Low $276.76, Close $286.86, Volume 31.6M.
  • 2026-04-01: Open $289.98, High $297.98, Low $289.47, Close $294.90, Volume 24.4M.
  • 2026-04-02: Open $288.99, High $295.90, Low $287.57, Close $294.46, Volume 13.4M.
  • 2026-04-06: Open $294.70, High $298.42, Low $293.79, Close $297.66, Volume 10.1M.
  • 2026-04-07: Open $300.14, High $304.10, Low $295.42, Close $303.93, Volume 17.3M.
  • 2026-04-08: Open $317.83, High $319.39, Low $312.70, Close $314.74, Volume 20.9M.
  • 2026-04-09: Open $313.19, High $317.43, Low $309.47, Close $316.37, Volume 14.6M.
  • 2026-04-10: Open $318.23, High $319.50, Low $314.54, Close $315.72, Volume 12M.
  • 2026-04-13: Open $315.42, High $319.43, Low $313.69, Close $319.21, Volume 12.2M.
  • 2026-04-14: Open $322.07, High $330.64, Low $321.15, Close $330.58, Volume 18.6M.
  • 2026-04-15: Open $330.56, High $335.00, Low $328.66, Close $334.47, Volume 15.1M.
  • 2026-04-16: Open $335.85, High $337.38, Low $331.65, Close $332.77, Volume 13.9M.
  • 2026-04-17: Open $334.43, High $339.98, Low $333.29, Close $339.40, Volume 19.7M.
  • 2026-04-20: Open $338.56, High $339.16, Low $334.63, Close $335.40, Volume 12.9M.
  • 2026-04-21: Open $335.58, High $337.17, Low $329.63, Close $330.47, Volume 14.6M.
  • 2026-04-22: Open $334.89, High $338.03, Low $332.96, Close $337.73, Volume 13M.
  • 2026-04-23: Open $339.58, High $340.16, Low $335.06, Close $337.75, Volume 13.4M.
  • 2026-04-24: Open $337.72, High $343.69, Low $334.05, Close $342.32, Volume 18.3M.
  • 2026-04-27: Open $343.88, High $350.90, Low $340.81, Close $348.52, Volume 17.4M.
  • 2026-04-28: Open $346.92, High $349.90, Low $344.28, Close $347.50, Volume 18.5M.
  • 2026-04-29: Open $345.48, High $353.40, Low $342.43, Close $347.31, Volume 22.2M.
  • 2026-04-30: Open $371.26, High $382.63, Low $363.09, Close $381.94, Volume 44.6M.
  • 2026-05-01: Open $377.98, High $383.39, Low $375.26, Close $383.22, Volume 28M.
  • 2026-05-04: Open $382.32, High $384.18, Low $376.77, Close $379.64, Volume 18.3M.
  • 2026-05-05: Open $381.87, High $388.96, Low $380.35, Close $384.27, Volume 15.4M.
  • 2026-05-06: Open $389.59, High $396.38, Low $387.10, Close $395.14, Volume 23.1M.
  • 2026-05-07: Open $397.06, High $397.36, Low $390.31, Close $395.30, Volume 15.2M.
  • 2026-05-08: Open $394.27, High $398.37, Low $393.67, Close $397.05, Volume 13.8M.
  • 2026-05-11: Open $390.69, High $394.33, Low $386.23, Close $386.77, Volume 16.3M.
  • 2026-05-12: Open $385.00, High $386.44, Low $379.72, Close $383.82, Volume 17.1M.
  • 2026-05-13: Open $381.90, High $399.93, Low $381.58, Close $399.04, Volume 18.2M.
  • 2026-05-14: Open $393.79, High $399.10, Low $392.73, Close $397.17, Volume 13.8M.
  • 2026-05-15: Open $393.21, High $395.88, Low $389.76, Close $393.32, Volume 15.8M.
  • 2026-05-18: Open $392.13, High $404.47, Low $390.90, Close $393.11, Volume 18.6M.
  • 2026-05-19: Open $393.30, High $393.36, Low $383.00, Close $384.90, Volume 25.6M.
  • 2026-05-20: Open $385.04, High $390.70, Low $380.00, Close $384.90, Volume 16.5M.
  • 2026-05-21: Open $382.01, High $388.68, Low $379.48, Close $383.47, Volume 16.8M.
  • 2026-05-22: Open $383.26, High $384.87, Low $378.26, Close $379.38, Volume 13.4M.
  • 2026-05-26: Open $380.99, High $385.39, Low $379.14, Close $384.84, Volume 16.2M.
  • 2026-05-27: Open $382.77, High $389.73, Low $382.00, Close $384.83, Volume 16.9M.
  • 2026-05-28: Open $383.86, High $390.00, Low $381.25, Close $386.12, Volume 20.8M.
  • 2026-05-29: Open $381.23, High $381.65, Low $374.30, Close $376.43, Volume 48M.
  • 2026-06-01: Open $372.58, High $374.60, Low $369.71, Close $372.58, Volume 19.1M.
  • 2026-06-02: Open $363.16, High $369.79, Low $355.00, Close $358.39, Volume 34.6M.
  • 2026-06-03: Open $358.33, High $362.50, Low $354.38, Close $355.68, Volume 43M.
  • 2026-06-04: Open $355.44, High $369.86, Low $354.80, Close $369.27, Volume 37.7M.
  • 2026-06-05: Open $363.38, High $369.20, Low $361.63, Close $365.76, Volume 23.4M.
  • 2026-06-08: Open $362.48, High $363.38, Low $357.89, Close $361.17, Volume 18.7M.
  • 2026-06-09: Open $364.89, High $369.69, Low $354.72, Close $362.29, Volume 19.9M.
  • 2026-06-10: Open $361.05, High $366.31, Low $352.81, Close $353.32, Volume 19.9M.
  • 2026-06-11: Open $353.05, High $358.01, Low $343.63, Close $356.56, Volume 28.8M.
  • 2026-06-12: Open $361.10, High $364.77, Low $353.34, Close $358.16, Volume 17.6M.
  • 2026-06-15: Open $365.99, High $370.65, Low $364.65, Close $367.11, Volume 17.3M.
  • 2026-06-16: Open $367.46, High $373.60, Low $365.32, Close $371.10, Volume 16.5M.
  • 2026-06-17: Open $367.05, High $370.15, Low $360.23, Close $362.10, Volume 16M.
  • 2026-06-18: Open $363.89, High $369.00, Low $356.61, Close $367.46, Volume 29.3M.
  • 2026-06-22: Open $357.14, High $358.20, Low $340.94, Close $348.78, Volume 32.2M.
  • 2026-06-23: Open $340.11, High $348.72, Low $339.71, Close $346.08, Volume 21.8M.
  • 2026-06-24: Open $348.72, High $352.83, Low $341.50, Close $345.04, Volume 23.9M.
  • 2026-06-25: Open $336.92, High $343.19, Low $335.90, Close $342.19, Volume 27.7M.
  • 2026-06-26: Open $340.98, High $344.12, Low $333.69, Close $334.69, Volume 82.5M.
  • 2026-06-29: Open $339.95, High $351.97, Low $338.81, Close $351.28, Volume 25.6M.
  • 2026-06-30: Open $350.96, High $355.39, Low $348.11, Close $353.33, Volume 21.3M.
  • 2026-07-01: Open $354.61, High $359.56, Low $353.23, Close $357.89, Volume 19.5M.
  • 2026-07-02: Open $356.15, High $360.99, Low $350.32, Close $356.18, Volume 15.5M.
  • 2026-07-06: Open $358.20, High $365.68, Low $354.19, Close $364.90, Volume 22.7M.
  • 2026-07-07: Open $367.23, High $370.89, Low $362.42, Close $363.62, Volume 16.4M.
  • 2026-07-08: Open $362.21, High $364.98, Low $354.70, Close $358.71, Volume 14.7M.
  • 2026-07-09: Open $351.08, High $356.73, Low $348.66, Close $356.24, Volume 17.2M.
  • 2026-07-10: Open $354.95, High $355.68, Low $350.70, Close $355.03, Volume 11.6M.
  • 2026-07-13: Open $353.99, High $355.75, Low $349.82, Close $350.67, Volume 10.6M.
  • 2026-07-14: Open $348.84, High $357.88, Low $348.84, Close $357.33, Volume 11.3M.
  • 2026-07-15: Open $356.01, High $372.14, Low $355.67, Close $370.21, Volume 20.3M.
  • 2026-07-16: Open $372.17, High $374.35, Low $351.67, Close $353.81, Volume 23.6M.
  • 2026-07-17: Open $345.77, High $348.17, Low $341.13, Close $346.12, Volume 22M.
  • 2026-07-20: Open $350.17, High $359.49, Low $350.01, Close $351.37, Volume 13.2M.
  • 2026-07-21: Open $350.56, High $350.74, Low $346.01, Close $346.19, Volume 17.4M.
  • 2026-07-22: Open $347.18, High $349.45, Low $341.64, Close $341.91, Volume 23.3M.
  • 2026-07-23: Open $321.63, High $324.45, Low $314.89, Close $318.34, Volume 46.8M.
  • 2026-07-24: Open $318.30, High $323.98, Low $317.50, Close $319.09, Volume 21.6M.
  • 2026-07-27: Open $324.74, High $330.10, Low $324.41, Close $326.57, Volume 21.4M.
  • 2026-07-28: Open $327.80, High $335.21, Low $324.54, Close $332.60, Volume 21M.
  • 2026-07-29: Open $333.50, High $341.98, Low $330.41, Close $335.76, Volume 20.2M.
  • 2026-07-30: Open $333.08, High $335.45, Low $329.82, Close $333.68, Volume 17.3M.
  • 2026-07-31: Open $340.07, High $358.88, Low $339.16, Close $356.65, Volume 30.5M.
  • 2026-08-03: Open $365.30, High $376.10, Low $363.26, Close $372.47, Volume 27.2M.
  • 2026-08-04: Open $366.52, High $377.67, Low $366.16, Close $375.35, Volume 20M.
  • 2026-08-05: Open $380.00, High $381.81, Low $355.16, Close $360.13, Volume 29.4M.
  • 2026-08-06: Open $358.79, High $361.96, Low $355.83, Close $356.62, Volume 16.5M.
  • 2026-08-07: Open $355.28, High $357.55, Low $352.82, Close $353.47, Volume 14.5M.
  • 2026-08-10: Open $354.24, High $355.93, Low $351.47, Close $355.84, Volume 12.8M.
  • 2026-08-11: Open $354.00, High $355.00, Low $342.57, Close $343.00, Volume 18.4M.
  • 2026-08-12: Open $345.33, High $345.50, Low $339.82, Close $342.37, Volume 15.6M.
  • 2026-08-13: Open $344.57, High $345.83, Low $342.40, Close $343.94, Volume 15M.
  • 2026-08-14: Open $344.26, High $348.06, Low $342.07, Close $343.54, Volume 10.9M.
  • 2026-08-17: Open $344.06, High $345.05, Low $339.57, Close $341.45, Volume 12.6M.
  • 2026-08-18: Open $339.89, High $342.39, Low $337.52, Close $341.28, Volume 14.3M.
  • 2026-08-19: Open $339.81, High $343.56, Low $338.05, Close $341.70, Volume 13.4M.
  • 2026-08-20: Open $339.69, High $340.80, Low $336.17, Close $338.20, Volume 14.2M.
  • 2026-08-21: Open $340.28, High $343.29, Low $337.81, Close $341.75, Volume 15.4M.
  • 2026-08-24: Open $340.74, High $348.08, Low $339.62, Close $344.59, Volume 16.5M.
  • 2026-08-25: Open $345.97, High $346.70, Low $342.14, Close $343.34, Volume 14M.
  • 2026-08-26: Open $343.18, High $343.19, Low $337.01, Close $339.10, Volume 16.2M.
  • 2026-08-27: Open $336.30, High $338.81, Low $335.40, Close $337.71, Volume 17.9M.
  • 2026-08-28: Open $337.61, High $345.43, Low $337.28, Close $342.88, Volume 17.8M.
  • 2026-08-31: Open $340.02, High $340.63, Low $333.43, Close $335.41, Volume 23.2M.
  • 2026-09-01: Open $332.25, High $333.95, Low $329.29, Close $332.03, Volume 16.3M.
  • 2026-09-02: Open $330.77, High $336.51, Low $329.52, Close $333.78, Volume 13M.
  • 2026-09-03: Open $336.51, High $340.85, Low $336.31, Close $339.08, Volume 12.9M.
  • 2026-09-04: Open $339.18, High $340.18, Low $333.75, Close $335.31, Volume 12.7M.
  • 2026-09-08: Open $331.99, High $336.48, Low $330.39, Close $335.38, Volume 14.2M.
  • 2026-09-09: Open $329.12, High $329.34, Low $325.63, Close $328.38, Volume 19.3M.
  • 2026-09-10: Open $326.08, High $330.89, Low $325.65, Close $330.39, Volume 16.4M.
  • 2026-09-11: Open $332.73, High $339.95, Low $332.55, Close $335.45, Volume 15.8M.
  • 2026-09-14: Open $339.11, High $346.45, Low $338.74, Close $345.71, Volume 22.5M.
  • 2026-09-15: Open $343.15, High $344.36, Low $339.18, Close $341.43, Volume 12.4M.
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001193125-26-382328.View filing
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001193125-26-382332.View filing
  • 4 · Insider transaction filing. Filed 2026-08-31. Accession 0001193125-26-377149.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available