← Back to watchlist

Stock detail

GOOGL · GOOGL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$344.98
Consensus target
$417.14
Gap to consensus
+20.9%
Confidence
47%
Analyst range
$255.00 – $515.00
Std deviation
$68.88
Last updated
Sep 15, 10:42 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$428.07USD$340.00 – $515.00USD54—
MarketBeat$420.19USD$255.00 – $515.00USD54—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $304.35, High $306.49, Low $303.02, Close $305.56, Volume 23.5M.
  • 2026-03-17: Open $305.86, High $311.42, Low $305.50, Close $310.92, Volume 22M.
  • 2026-03-18: Open $309.27, High $312.47, Low $306.93, Close $307.69, Volume 20M.
  • 2026-03-19: Open $304.01, High $308.06, Low $302.35, Close $307.13, Volume 25.1M.
  • 2026-03-20: Open $305.46, High $306.00, Low $298.27, Close $301.00, Volume 44.4M.
  • 2026-03-23: Open $302.11, High $305.98, Low $300.93, Close $302.06, Volume 29.3M.
  • 2026-03-24: Open $299.20, High $299.92, Low $290.33, Close $290.44, Volume 36.9M.
  • 2026-03-25: Open $293.44, High $296.00, Low $289.24, Close $290.93, Volume 29.5M.
  • 2026-03-26: Open $287.91, High $287.95, Low $278.50, Close $280.92, Volume 39.1M.
  • 2026-03-27: Open $277.28, High $279.37, Low $273.95, Close $274.34, Volume 35.9M.
  • 2026-03-30: Open $276.42, High $277.09, Low $272.11, Close $273.50, Volume 35.1M.
  • 2026-03-31: Open $278.04, High $288.08, Low $277.09, Close $287.56, Volume 43.9M.
  • 2026-04-01: Open $290.84, High $300.52, Low $290.41, Close $297.39, Volume 37.7M.
  • 2026-04-02: Open $290.69, High $298.08, Low $289.45, Close $295.77, Volume 21.7M.
  • 2026-04-06: Open $295.87, High $300.62, Low $295.18, Close $299.99, Volume 16.9M.
  • 2026-04-07: Open $302.73, High $305.63, Low $297.72, Close $305.46, Volume 23.2M.
  • 2026-04-08: Open $320.45, High $322.08, Low $315.02, Close $317.32, Volume 33.5M.
  • 2026-04-09: Open $315.91, High $319.54, Low $311.06, Close $318.49, Volume 23.7M.
  • 2026-04-10: Open $320.02, High $321.83, Low $316.32, Close $317.24, Volume 19.2M.
  • 2026-04-13: Open $317.14, High $321.63, Low $315.47, Close $321.31, Volume 18.9M.
  • 2026-04-14: Open $324.79, High $333.29, Low $323.75, Close $332.91, Volume 27.7M.
  • 2026-04-15: Open $332.89, High $337.48, Low $330.90, Close $337.12, Volume 24.9M.
  • 2026-04-16: Open $338.75, High $339.88, Low $334.52, Close $336.02, Volume 20.5M.
  • 2026-04-17: Open $337.65, High $342.32, Low $336.24, Close $341.68, Volume 25.6M.
  • 2026-04-20: Open $340.76, High $341.40, Low $336.61, Close $337.42, Volume 18.8M.
  • 2026-04-21: Open $337.69, High $339.34, Low $331.35, Close $332.29, Volume 23.1M.
  • 2026-04-22: Open $337.02, High $339.82, Low $335.17, Close $339.32, Volume 20.3M.
  • 2026-04-23: Open $341.18, High $341.96, Low $336.18, Close $338.89, Volume 18.7M.
  • 2026-04-24: Open $338.73, High $345.27, Low $335.39, Close $344.40, Volume 26.4M.
  • 2026-04-27: Open $345.98, High $353.18, Low $342.73, Close $350.34, Volume 28.6M.
  • 2026-04-28: Open $348.55, High $352.42, Low $346.12, Close $349.78, Volume 27.8M.
  • 2026-04-29: Open $347.57, High $355.79, Low $344.21, Close $349.94, Volume 35.4M.
  • 2026-04-30: Open $374.07, High $385.84, Low $365.82, Close $384.80, Volume 72M.
  • 2026-05-01: Open $381.63, High $386.76, Low $379.05, Close $385.69, Volume 30.1M.
  • 2026-05-04: Open $385.63, High $387.38, Low $379.79, Close $383.25, Volume 26.3M.
  • 2026-05-05: Open $386.23, High $392.82, Low $384.02, Close $388.43, Volume 23.9M.
  • 2026-05-06: Open $394.25, High $399.85, Low $392.76, Close $398.04, Volume 31.3M.
  • 2026-05-07: Open $399.92, High $400.10, Low $392.68, Close $397.99, Volume 24.4M.
  • 2026-05-08: Open $397.00, High $402.00, Low $396.36, Close $400.80, Volume 21.5M.
  • 2026-05-11: Open $393.65, High $397.44, Low $388.47, Close $388.64, Volume 30.8M.
  • 2026-05-12: Open $387.34, High $388.52, Low $382.77, Close $387.35, Volume 26M.
  • 2026-05-13: Open $385.60, High $403.70, Low $385.00, Close $402.62, Volume 28.1M.
  • 2026-05-14: Open $397.28, High $402.93, Low $395.84, Close $401.07, Volume 21.1M.
  • 2026-05-15: Open $396.32, High $399.54, Low $393.18, Close $396.78, Volume 20.3M.
  • 2026-05-18: Open $395.69, High $408.61, Low $394.53, Close $396.94, Volume 26.8M.
  • 2026-05-19: Open $396.96, High $397.15, Low $386.11, Close $387.66, Volume 39.5M.
  • 2026-05-20: Open $387.70, High $393.86, Low $382.90, Close $388.91, Volume 31.7M.
  • 2026-05-21: Open $385.70, High $392.50, Low $383.02, Close $387.66, Volume 24.9M.
  • 2026-05-22: Open $387.35, High $388.74, Low $381.77, Close $382.97, Volume 20.4M.
  • 2026-05-26: Open $384.51, High $389.26, Low $382.60, Close $388.88, Volume 27.7M.
  • 2026-05-27: Open $386.67, High $393.88, Low $385.90, Close $388.83, Volume 23.1M.
  • 2026-05-28: Open $388.00, High $391.87, Low $385.16, Close $390.13, Volume 24.4M.
  • 2026-05-29: Open $385.24, High $385.24, Low $378.46, Close $380.34, Volume 44.4M.
  • 2026-06-01: Open $376.52, High $378.56, Low $373.52, Close $376.37, Volume 28.7M.
  • 2026-06-02: Open $366.59, High $373.54, Low $358.44, Close $361.85, Volume 50.4M.
  • 2026-06-03: Open $362.03, High $366.45, Low $358.08, Close $358.99, Volume 55.4M.
  • 2026-06-04: Open $358.90, High $373.25, Low $358.21, Close $372.19, Volume 44.1M.
  • 2026-06-05: Open $366.34, High $372.08, Low $364.12, Close $368.53, Volume 37.5M.
  • 2026-06-08: Open $365.18, High $366.20, Low $360.53, Close $363.31, Volume 27.9M.
  • 2026-06-09: Open $367.09, High $372.08, Low $357.30, Close $364.26, Volume 29.5M.
  • 2026-06-10: Open $363.19, High $368.56, Low $355.20, Close $356.38, Volume 32.4M.
  • 2026-06-11: Open $355.93, High $358.80, Low $346.36, Close $357.77, Volume 35.5M.
  • 2026-06-12: Open $362.62, High $366.57, Low $354.94, Close $359.68, Volume 24.7M.
  • 2026-06-15: Open $367.93, High $372.99, Low $366.55, Close $369.35, Volume 27.7M.
  • 2026-06-16: Open $369.60, High $376.00, Low $367.06, Close $373.25, Volume 24.9M.
  • 2026-06-17: Open $369.13, High $372.33, Low $362.02, Close $363.79, Volume 24.5M.
  • 2026-06-18: Open $365.75, High $369.48, Low $358.67, Close $368.03, Volume 44.5M.
  • 2026-06-22: Open $357.95, High $358.92, Low $341.72, Close $349.68, Volume 52.8M.
  • 2026-06-23: Open $340.69, High $349.29, Low $340.20, Close $346.13, Volume 34M.
  • 2026-06-24: Open $349.04, High $353.48, Low $341.93, Close $345.29, Volume 45M.
  • 2026-06-25: Open $336.73, High $345.57, Low $335.84, Close $343.71, Volume 44.5M.
  • 2026-06-26: Open $342.55, High $346.36, Low $330.20, Close $337.39, Volume 114.7M.
  • 2026-06-29: Open $341.83, High $354.35, Low $340.67, Close $353.65, Volume 34.2M.
  • 2026-06-30: Open $353.87, High $358.62, Low $350.40, Close $357.37, Volume 35.2M.
  • 2026-07-01: Open $358.37, High $362.97, Low $356.43, Close $361.21, Volume 26.7M.
  • 2026-07-02: Open $359.48, High $364.21, Low $353.42, Close $359.91, Volume 26M.
  • 2026-07-06: Open $361.55, High $367.93, Low $357.38, Close $366.46, Volume 26.9M.
  • 2026-07-07: Open $369.07, High $373.16, Low $365.50, Close $367.03, Volume 24M.
  • 2026-07-08: Open $364.76, High $367.84, Low $358.02, Close $361.92, Volume 22.1M.
  • 2026-07-09: Open $354.31, High $359.65, Low $351.08, Close $358.89, Volume 24.7M.
  • 2026-07-10: Open $357.53, High $357.82, Low $352.75, Close $357.18, Volume 18.1M.
  • 2026-07-13: Open $356.19, High $358.13, Low $351.75, Close $352.51, Volume 15.9M.
  • 2026-07-14: Open $351.20, High $360.16, Low $351.09, Close $359.51, Volume 18.3M.
  • 2026-07-15: Open $357.97, High $373.65, Low $357.76, Close $370.92, Volume 28.3M.
  • 2026-07-16: Open $373.06, High $375.27, Low $352.30, Close $354.46, Volume 41.2M.
  • 2026-07-17: Open $346.00, High $348.52, Low $341.36, Close $346.77, Volume 30M.
  • 2026-07-20: Open $350.88, High $359.68, Low $350.52, Close $351.99, Volume 24.7M.
  • 2026-07-21: Open $351.32, High $351.32, Low $347.00, Close $347.15, Volume 23.4M.
  • 2026-07-22: Open $348.16, High $349.94, Low $341.73, Close $342.09, Volume 39.3M.
  • 2026-07-23: Open $321.13, High $324.49, Low $314.90, Close $317.69, Volume 69.4M.
  • 2026-07-24: Open $318.42, High $324.18, Low $317.32, Close $319.74, Volume 31.8M.
  • 2026-07-27: Open $325.04, High $330.42, Low $324.45, Close $326.56, Volume 28.5M.
  • 2026-07-28: Open $327.90, High $335.88, Low $324.44, Close $333.71, Volume 29.5M.
  • 2026-07-29: Open $334.67, High $342.50, Low $331.62, Close $336.71, Volume 27.5M.
  • 2026-07-30: Open $334.20, High $336.51, Low $330.34, Close $333.66, Volume 30.2M.
  • 2026-07-31: Open $340.83, High $358.58, Low $340.00, Close $356.13, Volume 46.5M.
  • 2026-08-03: Open $365.45, High $376.69, Low $363.35, Close $373.51, Volume 38.7M.
  • 2026-08-04: Open $368.22, High $380.52, Low $367.50, Close $377.65, Volume 35.7M.
  • 2026-08-05: Open $383.34, High $384.48, Low $356.77, Close $362.43, Volume 46.9M.
  • 2026-08-06: Open $360.77, High $364.13, Low $356.88, Close $357.75, Volume 25.2M.
  • 2026-08-07: Open $356.72, High $358.90, Low $353.78, Close $354.30, Volume 19.9M.
  • 2026-08-10: Open $355.18, High $357.61, Low $352.71, Close $357.52, Volume 19M.
  • 2026-08-11: Open $355.89, High $356.81, Low $343.39, Close $343.80, Volume 29.1M.
  • 2026-08-12: Open $346.31, High $346.48, Low $340.88, Close $343.54, Volume 25M.
  • 2026-08-13: Open $345.77, High $347.93, Low $343.76, Close $346.36, Volume 17.9M.
  • 2026-08-14: Open $346.80, High $350.45, Low $344.50, Close $345.90, Volume 17.8M.
  • 2026-08-17: Open $346.27, High $347.25, Low $341.93, Close $344.00, Volume 18.3M.
  • 2026-08-18: Open $342.41, High $344.87, Low $340.19, Close $344.20, Volume 19.2M.
  • 2026-08-19: Open $342.46, High $346.73, Low $340.66, Close $344.72, Volume 19.7M.
  • 2026-08-20: Open $343.06, High $343.90, Low $338.57, Close $340.67, Volume 18.6M.
  • 2026-08-21: Open $342.58, High $346.20, Low $340.40, Close $344.82, Volume 20.8M.
  • 2026-08-24: Open $343.62, High $351.60, Low $342.49, Close $348.06, Volume 26.3M.
  • 2026-08-25: Open $349.64, High $350.16, Low $345.60, Close $346.96, Volume 20.6M.
  • 2026-08-26: Open $346.62, High $346.88, Low $340.18, Close $342.00, Volume 20.4M.
  • 2026-08-27: Open $339.67, High $341.69, Low $338.52, Close $340.65, Volume 23.4M.
  • 2026-08-28: Open $340.71, High $349.14, Low $340.27, Close $346.59, Volume 25.3M.
  • 2026-08-31: Open $343.83, High $344.59, Low $337.16, Close $339.35, Volume 33.5M.
  • 2026-09-01: Open $336.00, High $337.20, Low $333.05, Close $335.02, Volume 23.3M.
  • 2026-09-02: Open $334.06, High $340.00, Low $332.82, Close $337.12, Volume 22.6M.
  • 2026-09-03: Open $340.56, High $344.68, Low $340.06, Close $342.48, Volume 20.7M.
  • 2026-09-04: Open $342.47, High $343.53, Low $337.09, Close $338.46, Volume 23.2M.
  • 2026-09-08: Open $335.42, High $339.68, Low $333.22, Close $338.36, Volume 22.9M.
  • 2026-09-09: Open $331.65, High $331.85, Low $327.90, Close $330.65, Volume 33.2M.
  • 2026-09-10: Open $328.23, High $333.23, Low $327.74, Close $332.60, Volume 23.6M.
  • 2026-09-11: Open $335.03, High $342.98, Low $335.03, Close $338.50, Volume 24.7M.
  • 2026-09-14: Open $343.12, High $349.91, Low $342.14, Close $349.39, Volume 35.9M.
  • 2026-09-15: Open $346.78, High $348.07, Low $342.70, Close $344.98, Volume 21.5M.
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001193125-26-382328.View filing
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001193125-26-382332.View filing
  • 4 · Insider transaction filing. Filed 2026-08-31. Accession 0001193125-26-377149.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available