← Back to watchlist

Stock detail

GPC · GPC

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$130.74
Consensus target
$143.43
Gap to consensus
+9.7%
Confidence
55%
Analyst range
$122.00 – $170.00
Std deviation
$14.99
Last updated
Sep 16, 02:05 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$140.38USD$122.00 – $170.00USD8—
MarketBeat$147.86USD$122.00 – $170.00USD9—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $105.73, High $106.50, Low $103.42, Close $104.01, Volume 2.4M.
  • 2026-03-17: Open $104.67, High $105.23, Low $102.58, Close $102.82, Volume 3M.
  • 2026-03-18: Open $101.37, High $102.44, Low $100.48, Close $100.72, Volume 2.1M.
  • 2026-03-19: Open $99.80, High $100.52, Low $98.14, Close $99.09, Volume 2.2M.
  • 2026-03-20: Open $99.00, High $99.96, Low $96.08, Close $96.38, Volume 4M.
  • 2026-03-23: Open $98.52, High $102.72, Low $97.46, Close $101.06, Volume 2.8M.
  • 2026-03-24: Open $99.78, High $103.41, Low $99.50, Close $103.01, Volume 2.2M.
  • 2026-03-25: Open $103.98, High $105.68, Low $103.49, Close $105.12, Volume 2.3M.
  • 2026-03-26: Open $104.46, High $106.48, Low $104.39, Close $105.28, Volume 1.8M.
  • 2026-03-27: Open $105.08, High $105.70, Low $104.18, Close $105.02, Volume 3.3M.
  • 2026-03-30: Open $104.76, High $105.63, Low $103.41, Close $104.35, Volume 1.9M.
  • 2026-03-31: Open $105.92, High $106.05, Low $103.84, Close $105.75, Volume 2.6M.
  • 2026-04-01: Open $105.75, High $105.95, Low $104.56, Close $105.18, Volume 2.9M.
  • 2026-04-02: Open $105.35, High $106.17, Low $102.93, Close $103.47, Volume 1.9M.
  • 2026-04-06: Open $102.28, High $105.17, Low $102.28, Close $105.15, Volume 1.6M.
  • 2026-04-07: Open $104.56, High $105.30, Low $103.50, Close $103.84, Volume 1.3M.
  • 2026-04-08: Open $106.62, High $107.72, Low $105.84, Close $107.41, Volume 1.9M.
  • 2026-04-09: Open $107.15, High $109.14, Low $105.84, Close $108.56, Volume 2.2M.
  • 2026-04-10: Open $109.24, High $109.53, Low $106.99, Close $107.51, Volume 1.8M.
  • 2026-04-13: Open $107.46, High $109.86, Low $106.59, Close $109.79, Volume 2.3M.
  • 2026-04-14: Open $109.49, High $110.59, Low $108.73, Close $109.90, Volume 1.6M.
  • 2026-04-15: Open $109.50, High $110.48, Low $108.24, Close $110.44, Volume 2.1M.
  • 2026-04-16: Open $110.68, High $111.83, Low $110.18, Close $111.18, Volume 1.4M.
  • 2026-04-17: Open $111.93, High $115.83, Low $111.93, Close $113.79, Volume 2M.
  • 2026-04-20: Open $113.75, High $113.75, Low $111.72, Close $112.59, Volume 2.2M.
  • 2026-04-21: Open $114.75, High $116.77, Low $110.87, Close $115.00, Volume 2.9M.
  • 2026-04-22: Open $114.88, High $115.86, Low $111.50, Close $111.74, Volume 2.5M.
  • 2026-04-23: Open $111.90, High $112.33, Low $109.17, Close $109.79, Volume 1.6M.
  • 2026-04-24: Open $109.36, High $109.89, Low $108.31, Close $108.74, Volume 1.1M.
  • 2026-04-27: Open $108.29, High $109.65, Low $105.59, Close $106.56, Volume 1.7M.
  • 2026-04-28: Open $107.60, High $108.00, Low $104.93, Close $105.41, Volume 977.4K.
  • 2026-04-29: Open $104.06, High $104.84, Low $102.85, Close $103.28, Volume 1.1M.
  • 2026-04-30: Open $103.91, High $107.24, Low $103.89, Close $107.23, Volume 2.2M.
  • 2026-05-01: Open $107.69, High $108.03, Low $104.25, Close $104.99, Volume 1.8M.
  • 2026-05-04: Open $104.08, High $105.89, Low $103.48, Close $103.52, Volume 1.3M.
  • 2026-05-05: Open $102.93, High $105.09, Low $102.39, Close $104.29, Volume 1.1M.
  • 2026-05-06: Open $105.85, High $106.82, Low $104.26, Close $105.49, Volume 1.3M.
  • 2026-05-07: Open $105.44, High $106.67, Low $105.05, Close $105.25, Volume 1.3M.
  • 2026-05-08: Open $106.37, High $106.68, Low $104.50, Close $104.72, Volume 955.3K.
  • 2026-05-11: Open $104.16, High $104.36, Low $100.98, Close $101.42, Volume 1.5M.
  • 2026-05-12: Open $101.88, High $102.33, Low $100.55, Close $100.74, Volume 1.4M.
  • 2026-05-13: Open $100.50, High $101.00, Low $98.56, Close $98.87, Volume 1.5M.
  • 2026-05-14: Open $99.43, High $100.07, Low $96.75, Close $97.19, Volume 2M.
  • 2026-05-15: Open $97.19, High $97.72, Low $92.83, Close $92.87, Volume 1.7M.
  • 2026-05-18: Open $93.31, High $94.26, Low $92.11, Close $93.17, Volume 2.1M.
  • 2026-05-19: Open $92.11, High $93.28, Low $91.00, Close $92.47, Volume 1.4M.
  • 2026-05-20: Open $92.13, High $95.55, Low $90.78, Close $94.97, Volume 1.5M.
  • 2026-05-21: Open $94.03, High $98.02, Low $93.47, Close $97.62, Volume 1.6M.
  • 2026-05-22: Open $97.60, High $98.75, Low $97.17, Close $97.87, Volume 959.1K.
  • 2026-05-26: Open $96.52, High $97.47, Low $95.57, Close $97.05, Volume 1.5M.
  • 2026-05-27: Open $98.00, High $101.10, Low $98.00, Close $98.40, Volume 1.8M.
  • 2026-05-28: Open $97.75, High $99.37, Low $97.08, Close $99.26, Volume 1.4M.
  • 2026-05-29: Open $98.94, High $99.47, Low $97.89, Close $98.70, Volume 2.4M.
  • 2026-06-01: Open $97.51, High $98.61, Low $96.45, Close $97.26, Volume 1.9M.
  • 2026-06-02: Open $98.15, High $99.43, Low $97.49, Close $99.35, Volume 1.3M.
  • 2026-06-03: Open $98.68, High $99.76, Low $98.01, Close $98.28, Volume 1.3M.
  • 2026-06-04: Open $99.75, High $100.25, Low $97.17, Close $98.63, Volume 1.5M.
  • 2026-06-05: Open $97.66, High $98.98, Low $96.95, Close $98.15, Volume 1.4M.
  • 2026-06-08: Open $96.88, High $98.66, Low $96.07, Close $97.07, Volume 1.4M.
  • 2026-06-09: Open $97.52, High $100.23, Low $97.22, Close $99.41, Volume 1.1M.
  • 2026-06-10: Open $99.55, High $100.03, Low $97.47, Close $98.43, Volume 1M.
  • 2026-06-11: Open $99.02, High $102.43, Low $98.81, Close $102.26, Volume 1.9M.
  • 2026-06-12: Open $103.22, High $103.83, Low $101.43, Close $103.75, Volume 1.5M.
  • 2026-06-15: Open $104.50, High $105.78, Low $104.48, Close $104.64, Volume 2.2M.
  • 2026-06-16: Open $106.48, High $108.06, Low $105.66, Close $107.27, Volume 2M.
  • 2026-06-17: Open $106.64, High $109.57, Low $105.47, Close $106.12, Volume 3.3M.
  • 2026-06-18: Open $107.12, High $111.31, Low $107.12, Close $108.70, Volume 3.7M.
  • 2026-06-22: Open $106.68, High $107.89, Low $105.02, Close $105.11, Volume 2.1M.
  • 2026-06-23: Open $105.50, High $107.68, Low $104.81, Close $106.47, Volume 1.6M.
  • 2026-06-24: Open $107.54, High $110.97, Low $107.46, Close $110.73, Volume 1.3M.
  • 2026-06-25: Open $110.82, High $114.59, Low $110.19, Close $112.99, Volume 1.4M.
  • 2026-06-26: Open $112.67, High $116.62, Low $112.67, Close $116.02, Volume 2.8M.
  • 2026-06-29: Open $114.92, High $117.20, Low $114.38, Close $117.18, Volume 1.7M.
  • 2026-06-30: Open $117.15, High $118.34, Low $116.07, Close $117.98, Volume 1.4M.
  • 2026-07-01: Open $117.93, High $119.65, Low $116.94, Close $117.40, Volume 1.4M.
  • 2026-07-02: Open $119.41, High $135.44, Low $116.76, Close $132.57, Volume 5.1M.
  • 2026-07-06: Open $129.20, High $130.30, Low $125.69, Close $128.66, Volume 3.5M.
  • 2026-07-07: Open $129.51, High $131.58, Low $128.42, Close $128.67, Volume 2.1M.
  • 2026-07-08: Open $127.31, High $127.31, Low $124.12, Close $124.73, Volume 1.8M.
  • 2026-07-09: Open $125.14, High $126.85, Low $123.92, Close $124.27, Volume 1.9M.
  • 2026-07-10: Open $124.91, High $127.76, Low $124.61, Close $125.62, Volume 2.5M.
  • 2026-07-13: Open $126.73, High $127.74, Low $123.46, Close $123.52, Volume 1.4M.
  • 2026-07-14: Open $123.30, High $123.71, Low $121.59, Close $122.16, Volume 1.7M.
  • 2026-07-15: Open $122.60, High $122.60, Low $120.67, Close $121.00, Volume 2.5M.
  • 2026-07-16: Open $121.26, High $125.94, Low $121.26, Close $125.66, Volume 1.7M.
  • 2026-07-17: Open $125.09, High $127.78, Low $123.78, Close $124.82, Volume 1.6M.
  • 2026-07-20: Open $124.83, High $125.00, Low $121.48, Close $122.40, Volume 2.2M.
  • 2026-07-21: Open $114.99, High $120.70, Low $109.50, Close $119.12, Volume 4.2M.
  • 2026-07-22: Open $120.87, High $125.00, Low $119.71, Close $120.37, Volume 2.2M.
  • 2026-07-23: Open $121.13, High $121.46, Low $118.37, Close $120.05, Volume 1.5M.
  • 2026-07-24: Open $120.02, High $124.37, Low $120.02, Close $124.21, Volume 1.2M.
  • 2026-07-27: Open $125.00, High $128.79, Low $124.25, Close $127.70, Volume 1.5M.
  • 2026-07-28: Open $129.99, High $132.00, Low $128.86, Close $129.71, Volume 1.4M.
  • 2026-07-29: Open $128.77, High $131.15, Low $127.16, Close $129.98, Volume 1.5M.
  • 2026-07-30: Open $129.44, High $129.97, Low $123.62, Close $124.83, Volume 1.2M.
  • 2026-07-31: Open $123.33, High $125.77, Low $123.33, Close $124.37, Volume 1.2M.
  • 2026-08-03: Open $127.98, High $129.80, Low $127.28, Close $128.52, Volume 1.1M.
  • 2026-08-04: Open $127.69, High $132.86, Low $127.34, Close $132.55, Volume 1.3M.
  • 2026-08-05: Open $132.25, High $133.21, Low $131.10, Close $131.32, Volume 884.6K.
  • 2026-08-06: Open $131.44, High $133.10, Low $131.15, Close $132.79, Volume 1.2M.
  • 2026-08-07: Open $133.36, High $135.69, Low $132.85, Close $135.63, Volume 827.4K.
  • 2026-08-10: Open $133.56, High $134.77, Low $131.96, Close $134.54, Volume 1.6M.
  • 2026-08-11: Open $133.91, High $137.16, Low $133.22, Close $135.09, Volume 1.4M.
  • 2026-08-12: Open $133.87, High $135.14, Low $131.72, Close $134.01, Volume 1.1M.
  • 2026-08-13: Open $135.31, High $135.63, Low $133.40, Close $135.35, Volume 898.3K.
  • 2026-08-14: Open $134.82, High $135.88, Low $134.00, Close $135.03, Volume 688.2K.
  • 2026-08-17: Open $133.68, High $134.51, Low $132.42, Close $132.52, Volume 1.1M.
  • 2026-08-18: Open $133.78, High $134.63, Low $131.85, Close $131.89, Volume 941.5K.
  • 2026-08-19: Open $133.69, High $135.94, Low $132.84, Close $134.54, Volume 870.4K.
  • 2026-08-20: Open $131.55, High $133.07, Low $129.40, Close $132.92, Volume 1.8M.
  • 2026-08-21: Open $133.42, High $135.07, Low $132.77, Close $133.96, Volume 1.2M.
  • 2026-08-24: Open $134.08, High $135.76, Low $133.93, Close $135.69, Volume 775K.
  • 2026-08-25: Open $136.04, High $138.21, Low $135.31, Close $137.95, Volume 1.2M.
  • 2026-08-26: Open $138.44, High $139.89, Low $136.58, Close $139.49, Volume 1.7M.
  • 2026-08-27: Open $137.36, High $138.98, Low $135.65, Close $136.70, Volume 1.3M.
  • 2026-08-28: Open $137.34, High $137.54, Low $135.39, Close $137.51, Volume 733.7K.
  • 2026-08-31: Open $136.84, High $137.58, Low $135.63, Close $135.67, Volume 1.2M.
  • 2026-09-01: Open $135.25, High $136.17, Low $134.28, Close $134.84, Volume 932.4K.
  • 2026-09-02: Open $135.69, High $137.56, Low $134.91, Close $137.15, Volume 745.2K.
  • 2026-09-03: Open $137.63, High $138.81, Low $134.38, Close $137.62, Volume 947.5K.
  • 2026-09-04: Open $135.52, High $138.20, Low $135.52, Close $138.08, Volume 737.2K.
  • 2026-09-08: Open $135.69, High $135.85, Low $133.26, Close $134.06, Volume 872.3K.
  • 2026-09-09: Open $132.43, High $135.91, Low $132.34, Close $135.24, Volume 1.1M.
  • 2026-09-10: Open $134.41, High $135.36, Low $133.05, Close $134.16, Volume 944.2K.
  • 2026-09-11: Open $136.38, High $136.38, Low $133.39, Close $133.68, Volume 730.9K.
  • 2026-09-14: Open $132.96, High $134.23, Low $131.58, Close $133.21, Volume 933.1K.
  • 2026-09-15: Open $133.79, High $133.79, Low $129.92, Close $131.01, Volume 1.2M.
  • 2026-09-16: Open $130.53, High $132.09, Low $130.64, Close $130.74, Volume 54.1K.
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0001422164-26-000004.View filing
  • 4 · Insider transaction filing. Filed 2026-08-20. Accession 0001813364-26-000004.View filing
  • 4 · Insider transaction filing. Filed 2026-08-04. Accession 0002075110-26-000006.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available