← Back to watchlist

Stock detail

GPN · GPN

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$86.49
Consensus target
$100.94
Gap to consensus
+16.7%
Confidence
28%
Analyst range
$60.00 – $194.00
Std deviation
$30.63
Last updated
Sep 17, 12:59 AM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$103.41USD$70.00 – $194.00USD29—
MarketBeat$92.85USD$60.00 – $125.00USD29—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-17: Open $69.47, High $73.12, Low $69.06, Close $72.42, Volume 3.8M.
  • 2026-03-18: Open $71.62, High $72.42, Low $69.23, Close $69.64, Volume 3.6M.
  • 2026-03-19: Open $68.92, High $70.72, Low $67.37, Close $68.18, Volume 4.4M.
  • 2026-03-20: Open $68.00, High $69.02, Low $67.17, Close $68.50, Volume 5.4M.
  • 2026-03-23: Open $69.93, High $71.68, Low $68.66, Close $71.06, Volume 4.8M.
  • 2026-03-24: Open $69.86, High $71.33, Low $68.84, Close $70.97, Volume 2.4M.
  • 2026-03-25: Open $71.71, High $73.21, Low $69.44, Close $70.77, Volume 2.2M.
  • 2026-03-26: Open $69.50, High $71.93, Low $69.50, Close $69.97, Volume 2.3M.
  • 2026-03-27: Open $69.23, High $69.23, Low $65.61, Close $65.90, Volume 3.6M.
  • 2026-03-30: Open $66.23, High $67.65, Low $65.68, Close $66.30, Volume 2.2M.
  • 2026-03-31: Open $67.29, High $68.02, Low $64.92, Close $67.30, Volume 3.5M.
  • 2026-04-01: Open $68.00, High $68.48, Low $63.92, Close $65.36, Volume 4.8M.
  • 2026-04-02: Open $63.76, High $66.26, Low $62.70, Close $64.05, Volume 3.8M.
  • 2026-04-06: Open $63.76, High $65.85, Low $63.56, Close $65.04, Volume 2.1M.
  • 2026-04-07: Open $64.48, High $65.10, Low $62.45, Close $62.70, Volume 2.7M.
  • 2026-04-08: Open $66.00, High $67.70, Low $64.46, Close $65.07, Volume 3M.
  • 2026-04-09: Open $64.37, High $65.91, Low $63.26, Close $65.88, Volume 2.4M.
  • 2026-04-10: Open $65.76, High $66.17, Low $65.00, Close $65.44, Volume 3.7M.
  • 2026-04-13: Open $64.95, High $68.26, Low $64.66, Close $68.14, Volume 2.5M.
  • 2026-04-14: Open $68.51, High $69.59, Low $68.15, Close $68.60, Volume 1.9M.
  • 2026-04-15: Open $69.05, High $70.72, Low $68.90, Close $70.17, Volume 2.5M.
  • 2026-04-16: Open $70.69, High $71.15, Low $69.89, Close $70.84, Volume 1.8M.
  • 2026-04-17: Open $71.51, High $73.01, Low $70.81, Close $72.37, Volume 4M.
  • 2026-04-20: Open $71.98, High $73.37, Low $71.95, Close $72.83, Volume 1.7M.
  • 2026-04-21: Open $73.00, High $74.61, Low $71.50, Close $71.59, Volume 2.1M.
  • 2026-04-22: Open $71.70, High $72.69, Low $70.95, Close $71.62, Volume 2.1M.
  • 2026-04-23: Open $70.66, High $71.39, Low $67.00, Close $67.86, Volume 2.2M.
  • 2026-04-24: Open $67.38, High $67.78, Low $66.50, Close $67.76, Volume 1.5M.
  • 2026-04-27: Open $67.55, High $69.02, Low $67.35, Close $68.33, Volume 2.4M.
  • 2026-04-28: Open $68.75, High $70.19, Low $67.85, Close $67.89, Volume 1.8M.
  • 2026-04-29: Open $68.76, High $71.22, Low $68.40, Close $70.97, Volume 4.6M.
  • 2026-04-30: Open $70.61, High $72.55, Low $69.88, Close $71.96, Volume 6.3M.
  • 2026-05-01: Open $72.90, High $73.46, Low $71.71, Close $72.36, Volume 2.9M.
  • 2026-05-04: Open $72.23, High $73.58, Low $71.45, Close $71.80, Volume 3.7M.
  • 2026-05-05: Open $70.70, High $71.07, Low $69.04, Close $69.47, Volume 5.3M.
  • 2026-05-06: Open $72.30, High $74.20, Low $67.96, Close $69.63, Volume 5.8M.
  • 2026-05-07: Open $69.50, High $72.48, Low $68.53, Close $70.13, Volume 5.2M.
  • 2026-05-08: Open $69.99, High $70.60, Low $68.58, Close $69.19, Volume 3.6M.
  • 2026-05-11: Open $68.73, High $69.78, Low $68.32, Close $68.77, Volume 2.4M.
  • 2026-05-12: Open $68.77, High $69.47, Low $67.63, Close $68.61, Volume 2.8M.
  • 2026-05-13: Open $67.99, High $67.99, Low $66.13, Close $67.01, Volume 3.4M.
  • 2026-05-14: Open $67.36, High $68.15, Low $66.38, Close $67.33, Volume 2.2M.
  • 2026-05-15: Open $67.92, High $68.84, Low $67.21, Close $67.58, Volume 2.6M.
  • 2026-05-18: Open $67.43, High $69.90, Low $67.30, Close $68.67, Volume 2.9M.
  • 2026-05-19: Open $69.52, High $70.00, Low $67.61, Close $67.94, Volume 3.6M.
  • 2026-05-20: Open $68.47, High $70.91, Low $66.76, Close $70.78, Volume 3.4M.
  • 2026-05-21: Open $70.12, High $73.00, Low $69.15, Close $72.59, Volume 4.9M.
  • 2026-05-22: Open $72.64, High $74.00, Low $72.53, Close $73.26, Volume 2.1M.
  • 2026-05-26: Open $73.23, High $73.75, Low $72.29, Close $73.28, Volume 2.3M.
  • 2026-05-27: Open $73.41, High $75.60, Low $73.12, Close $73.46, Volume 3.6M.
  • 2026-05-28: Open $73.02, High $75.11, Low $72.58, Close $73.95, Volume 3M.
  • 2026-05-29: Open $74.00, High $75.66, Low $73.53, Close $75.51, Volume 4M.
  • 2026-06-01: Open $75.75, High $76.06, Low $73.91, Close $75.46, Volume 5.3M.
  • 2026-06-02: Open $74.33, High $74.85, Low $73.03, Close $74.03, Volume 3.7M.
  • 2026-06-03: Open $73.00, High $73.17, Low $63.80, Close $67.85, Volume 11.5M.
  • 2026-06-04: Open $69.25, High $70.33, Low $67.63, Close $67.81, Volume 5.1M.
  • 2026-06-05: Open $67.38, High $67.53, Low $65.03, Close $66.32, Volume 4.6M.
  • 2026-06-08: Open $65.86, High $66.51, Low $64.32, Close $64.50, Volume 3.2M.
  • 2026-06-09: Open $63.92, High $66.27, Low $63.20, Close $63.81, Volume 4M.
  • 2026-06-10: Open $63.07, High $64.32, Low $62.24, Close $62.47, Volume 3.8M.
  • 2026-06-11: Open $62.78, High $65.53, Low $61.16, Close $65.44, Volume 5M.
  • 2026-06-12: Open $65.95, High $68.03, Low $65.62, Close $67.71, Volume 4.2M.
  • 2026-06-15: Open $69.18, High $70.50, Low $67.09, Close $67.48, Volume 3.6M.
  • 2026-06-16: Open $67.85, High $69.26, Low $67.39, Close $68.49, Volume 4.9M.
  • 2026-06-17: Open $68.06, High $70.11, Low $65.85, Close $66.36, Volume 3.8M.
  • 2026-06-18: Open $66.64, High $67.98, Low $65.81, Close $66.88, Volume 6.1M.
  • 2026-06-22: Open $66.08, High $67.51, Low $64.94, Close $65.09, Volume 3.4M.
  • 2026-06-23: Open $64.72, High $65.50, Low $63.66, Close $64.28, Volume 2.9M.
  • 2026-06-24: Open $64.40, High $67.39, Low $64.40, Close $67.08, Volume 5.9M.
  • 2026-06-25: Open $67.46, High $69.20, Low $66.89, Close $68.16, Volume 4.2M.
  • 2026-06-26: Open $67.57, High $69.99, Low $67.50, Close $69.80, Volume 3.9M.
  • 2026-06-29: Open $70.00, High $71.50, Low $69.73, Close $71.12, Volume 2.8M.
  • 2026-06-30: Open $70.84, High $72.67, Low $69.65, Close $72.56, Volume 4M.
  • 2026-07-01: Open $73.51, High $76.59, Low $72.62, Close $75.05, Volume 4.3M.
  • 2026-07-02: Open $75.75, High $78.71, Low $75.55, Close $78.63, Volume 4.4M.
  • 2026-07-06: Open $78.38, High $78.40, Low $76.51, Close $77.41, Volume 3.5M.
  • 2026-07-07: Open $77.78, High $79.32, Low $77.52, Close $77.59, Volume 2.3M.
  • 2026-07-08: Open $76.79, High $76.79, Low $72.13, Close $73.01, Volume 3.6M.
  • 2026-07-09: Open $72.50, High $74.42, Low $71.45, Close $74.38, Volume 2.3M.
  • 2026-07-10: Open $75.62, High $76.84, Low $75.21, Close $76.04, Volume 2.3M.
  • 2026-07-13: Open $76.77, High $78.03, Low $76.54, Close $76.85, Volume 3.3M.
  • 2026-07-14: Open $75.40, High $76.48, Low $74.69, Close $75.89, Volume 2.1M.
  • 2026-07-15: Open $78.03, High $80.59, Low $76.79, Close $78.22, Volume 3.5M.
  • 2026-07-16: Open $78.85, High $80.76, Low $78.75, Close $80.49, Volume 4.3M.
  • 2026-07-17: Open $79.85, High $81.96, Low $77.74, Close $77.82, Volume 2.8M.
  • 2026-07-20: Open $80.90, High $83.03, Low $78.87, Close $82.37, Volume 5.9M.
  • 2026-07-21: Open $82.00, High $82.80, Low $79.68, Close $80.07, Volume 2.4M.
  • 2026-07-22: Open $80.80, High $80.85, Low $78.49, Close $78.97, Volume 2.4M.
  • 2026-07-23: Open $78.70, High $78.88, Low $77.25, Close $77.86, Volume 2.6M.
  • 2026-07-24: Open $78.56, High $81.15, Low $78.13, Close $80.92, Volume 3M.
  • 2026-07-27: Open $82.02, High $84.34, Low $82.02, Close $84.06, Volume 3.5M.
  • 2026-07-28: Open $84.93, High $87.53, Low $84.59, Close $87.46, Volume 3.6M.
  • 2026-07-29: Open $86.57, High $89.10, Low $86.29, Close $88.27, Volume 2.9M.
  • 2026-07-30: Open $86.79, High $87.53, Low $84.83, Close $86.84, Volume 2.8M.
  • 2026-07-31: Open $85.67, High $86.25, Low $83.87, Close $84.08, Volume 3M.
  • 2026-08-03: Open $85.75, High $87.09, Low $84.10, Close $86.19, Volume 3.3M.
  • 2026-08-04: Open $84.89, High $88.57, Low $84.46, Close $88.25, Volume 4M.
  • 2026-08-05: Open $87.78, High $90.85, Low $86.00, Close $87.48, Volume 4.2M.
  • 2026-08-06: Open $87.52, High $87.79, Low $85.70, Close $87.69, Volume 4.9M.
  • 2026-08-07: Open $87.60, High $88.50, Low $84.64, Close $86.12, Volume 5.3M.
  • 2026-08-10: Open $85.70, High $86.93, Low $84.99, Close $86.13, Volume 2.7M.
  • 2026-08-11: Open $85.96, High $86.91, Low $85.58, Close $85.86, Volume 2.1M.
  • 2026-08-12: Open $85.75, High $88.74, Low $84.20, Close $88.53, Volume 2.9M.
  • 2026-08-13: Open $88.90, High $95.58, Low $88.60, Close $94.83, Volume 3.6M.
  • 2026-08-14: Open $94.71, High $95.23, Low $92.00, Close $93.05, Volume 2.5M.
  • 2026-08-17: Open $92.03, High $92.45, Low $90.18, Close $90.38, Volume 2.7M.
  • 2026-08-18: Open $91.66, High $93.05, Low $90.36, Close $90.37, Volume 1.4M.
  • 2026-08-19: Open $90.47, High $92.53, Low $90.38, Close $91.74, Volume 2.5M.
  • 2026-08-20: Open $91.61, High $92.93, Low $90.85, Close $92.28, Volume 1.9M.
  • 2026-08-21: Open $93.03, High $94.64, Low $91.58, Close $93.49, Volume 4.1M.
  • 2026-08-24: Open $93.63, High $95.88, Low $93.63, Close $94.30, Volume 3.3M.
  • 2026-08-25: Open $93.86, High $94.89, Low $92.74, Close $93.82, Volume 3.1M.
  • 2026-08-26: Open $93.66, High $94.00, Low $92.71, Close $92.96, Volume 3M.
  • 2026-08-27: Open $92.68, High $93.45, Low $91.69, Close $92.74, Volume 2.1M.
  • 2026-08-28: Open $93.09, High $93.67, Low $91.55, Close $91.82, Volume 1.9M.
  • 2026-08-31: Open $91.28, High $91.86, Low $89.87, Close $91.05, Volume 3.3M.
  • 2026-09-01: Open $90.33, High $92.00, Low $89.73, Close $90.06, Volume 1.9M.
  • 2026-09-02: Open $90.29, High $93.61, Low $89.73, Close $92.81, Volume 2M.
  • 2026-09-03: Open $93.76, High $95.18, Low $91.24, Close $91.77, Volume 1.7M.
  • 2026-09-04: Open $90.79, High $94.08, Low $90.19, Close $92.54, Volume 3M.
  • 2026-09-08: Open $90.64, High $92.54, Low $89.14, Close $89.42, Volume 2.6M.
  • 2026-09-09: Open $89.01, High $89.01, Low $87.00, Close $87.02, Volume 2.6M.
  • 2026-09-10: Open $86.87, High $88.97, Low $86.18, Close $88.55, Volume 1.8M.
  • 2026-09-11: Open $89.17, High $89.42, Low $88.09, Close $88.29, Volume 2M.
  • 2026-09-14: Open $89.47, High $90.55, Low $88.92, Close $90.19, Volume 2.5M.
  • 2026-09-15: Open $88.55, High $90.02, Low $88.39, Close $88.98, Volume 2.3M.
  • 4 · Insider transaction filing. Filed 2026-08-11. Accession 0001123360-26-000088.View filing
  • 4 · Insider transaction filing. Filed 2026-08-06. Accession 0001123360-26-000086.View filing
  • 4 · Insider transaction filing. Filed 2026-07-31. Accession 0001123360-26-000078.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available