← Back to watchlist

Stock detail

GRMN · GRMN

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$278.97
Consensus target
$301.54
Gap to consensus
+8.1%
Confidence
51%
Analyst range
$220.00 – $370.00
Std deviation
$39.99
Last updated
Sep 15, 11:33 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$290.29USD$220.00 – $370.00USD7—
MarketBeat$310.17USD$250.00 – $370.00USD8—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $234.00, High $238.11, Low $233.58, Close $234.83, Volume 684.3K.
  • 2026-03-17: Open $237.23, High $238.47, Low $234.34, Close $235.10, Volume 528.5K.
  • 2026-03-18: Open $232.74, High $233.89, Low $231.20, Close $231.60, Volume 501.6K.
  • 2026-03-19: Open $229.90, High $236.73, Low $229.10, Close $235.11, Volume 1.1M.
  • 2026-03-20: Open $234.88, High $234.88, Low $230.68, Close $232.36, Volume 1.4M.
  • 2026-03-23: Open $237.36, High $240.38, Low $235.49, Close $238.71, Volume 810.3K.
  • 2026-03-24: Open $235.35, High $241.39, Low $234.07, Close $241.11, Volume 608.4K.
  • 2026-03-25: Open $244.97, High $245.83, Low $242.36, Close $244.78, Volume 536.6K.
  • 2026-03-26: Open $243.00, High $245.01, Low $236.03, Close $236.07, Volume 755.7K.
  • 2026-03-27: Open $233.55, High $234.20, Low $229.17, Close $230.16, Volume 690.2K.
  • 2026-03-30: Open $233.19, High $233.33, Low $225.37, Close $226.00, Volume 807.9K.
  • 2026-03-31: Open $230.00, High $234.14, Low $225.54, Close $232.01, Volume 789.1K.
  • 2026-04-01: Open $232.32, High $237.92, Low $231.77, Close $237.57, Volume 737.9K.
  • 2026-04-02: Open $233.71, High $241.97, Low $232.84, Close $237.65, Volume 410.4K.
  • 2026-04-06: Open $238.30, High $243.53, Low $237.90, Close $242.79, Volume 408.1K.
  • 2026-04-07: Open $241.14, High $241.86, Low $236.21, Close $241.27, Volume 1M.
  • 2026-04-08: Open $250.22, High $253.40, Low $248.90, Close $252.79, Volume 973.2K.
  • 2026-04-09: Open $251.76, High $259.07, Low $251.54, Close $256.53, Volume 783.8K.
  • 2026-04-10: Open $257.40, High $257.74, Low $254.98, Close $256.89, Volume 711.4K.
  • 2026-04-13: Open $255.71, High $262.59, Low $255.14, Close $261.57, Volume 629.3K.
  • 2026-04-14: Open $262.00, High $265.21, Low $261.52, Close $264.48, Volume 792.1K.
  • 2026-04-15: Open $264.42, High $266.47, Low $263.73, Close $265.84, Volume 830.2K.
  • 2026-04-16: Open $265.53, High $267.25, Low $263.52, Close $264.36, Volume 823.7K.
  • 2026-04-17: Open $267.37, High $273.32, Low $266.49, Close $267.42, Volume 956.5K.
  • 2026-04-20: Open $266.07, High $268.11, Low $266.07, Close $267.52, Volume 519.3K.
  • 2026-04-21: Open $267.50, High $269.76, Low $265.37, Close $265.49, Volume 578.7K.
  • 2026-04-22: Open $267.92, High $268.63, Low $264.48, Close $266.59, Volume 567K.
  • 2026-04-23: Open $267.00, High $269.16, Low $259.74, Close $260.80, Volume 714.1K.
  • 2026-04-24: Open $260.99, High $261.14, Low $256.86, Close $259.39, Volume 761.1K.
  • 2026-04-27: Open $259.03, High $259.62, Low $255.64, Close $257.33, Volume 832.4K.
  • 2026-04-28: Open $257.45, High $258.98, Low $247.24, Close $247.81, Volume 1.1M.
  • 2026-04-29: Open $241.90, High $254.97, Low $240.89, Close $253.08, Volume 1.4M.
  • 2026-04-30: Open $249.28, High $252.28, Low $246.49, Close $251.14, Volume 760.7K.
  • 2026-05-01: Open $252.64, High $252.64, Low $241.11, Close $242.42, Volume 716.6K.
  • 2026-05-04: Open $242.83, High $245.13, Low $236.74, Close $238.60, Volume 624.9K.
  • 2026-05-05: Open $239.63, High $239.63, Low $234.61, Close $234.64, Volume 940.8K.
  • 2026-05-06: Open $237.99, High $243.65, Low $237.93, Close $242.82, Volume 829.3K.
  • 2026-05-07: Open $242.98, High $247.08, Low $239.67, Close $241.90, Volume 988.1K.
  • 2026-05-08: Open $243.06, High $244.00, Low $239.97, Close $240.09, Volume 483K.
  • 2026-05-11: Open $240.86, High $244.37, Low $240.86, Close $242.38, Volume 1.1M.
  • 2026-05-12: Open $244.53, High $245.49, Low $235.08, Close $236.97, Volume 490.4K.
  • 2026-05-13: Open $236.47, High $238.00, Low $231.59, Close $232.02, Volume 914.5K.
  • 2026-05-14: Open $233.40, High $235.01, Low $230.29, Close $234.43, Volume 614.9K.
  • 2026-05-15: Open $229.82, High $231.88, Low $225.68, Close $225.75, Volume 791.7K.
  • 2026-05-18: Open $225.87, High $228.33, Low $225.00, Close $226.89, Volume 729K.
  • 2026-05-19: Open $224.96, High $230.44, Low $224.54, Close $228.69, Volume 774.7K.
  • 2026-05-20: Open $228.57, High $237.48, Low $226.96, Close $237.47, Volume 948.5K.
  • 2026-05-21: Open $235.73, High $240.88, Low $235.00, Close $239.78, Volume 770.8K.
  • 2026-05-22: Open $240.89, High $242.78, Low $239.47, Close $240.71, Volume 494.6K.
  • 2026-05-26: Open $242.08, High $242.10, Low $237.67, Close $238.53, Volume 636.4K.
  • 2026-05-27: Open $238.89, High $241.86, Low $237.62, Close $237.97, Volume 964.7K.
  • 2026-05-28: Open $235.17, High $237.36, Low $232.23, Close $236.35, Volume 764.2K.
  • 2026-05-29: Open $235.93, High $240.39, Low $233.57, Close $233.92, Volume 1.9M.
  • 2026-06-01: Open $232.97, High $238.19, Low $229.88, Close $236.80, Volume 771.9K.
  • 2026-06-02: Open $236.28, High $241.12, Low $235.95, Close $241.03, Volume 663.2K.
  • 2026-06-03: Open $240.47, High $242.19, Low $236.37, Close $237.94, Volume 551.3K.
  • 2026-06-04: Open $239.58, High $242.92, Low $237.73, Close $241.96, Volume 554.8K.
  • 2026-06-05: Open $239.46, High $241.10, Low $235.45, Close $236.57, Volume 581.4K.
  • 2026-06-08: Open $236.69, High $238.76, Low $235.11, Close $235.23, Volume 428.4K.
  • 2026-06-09: Open $236.09, High $241.43, Low $233.80, Close $237.85, Volume 456.7K.
  • 2026-06-10: Open $237.36, High $237.97, Low $231.57, Close $231.72, Volume 648.1K.
  • 2026-06-11: Open $232.56, High $238.80, Low $231.62, Close $238.58, Volume 547.6K.
  • 2026-06-12: Open $240.00, High $240.45, Low $236.50, Close $238.10, Volume 466.5K.
  • 2026-06-15: Open $239.45, High $242.36, Low $238.09, Close $238.17, Volume 877.5K.
  • 2026-06-16: Open $239.46, High $240.70, Low $234.35, Close $234.96, Volume 790.4K.
  • 2026-06-17: Open $233.40, High $239.12, Low $230.86, Close $231.89, Volume 1M.
  • 2026-06-18: Open $233.69, High $236.71, Low $232.21, Close $234.20, Volume 2.3M.
  • 2026-06-22: Open $233.40, High $237.35, Low $232.11, Close $236.34, Volume 1.1M.
  • 2026-06-23: Open $235.98, High $237.94, Low $232.47, Close $236.41, Volume 1.3M.
  • 2026-06-24: Open $238.49, High $250.34, Low $237.00, Close $240.02, Volume 1.1M.
  • 2026-06-25: Open $241.91, High $245.44, Low $233.86, Close $235.41, Volume 987.2K.
  • 2026-06-26: Open $233.83, High $235.00, Low $228.51, Close $232.51, Volume 1.6M.
  • 2026-06-29: Open $234.66, High $236.94, Low $232.60, Close $233.76, Volume 1M.
  • 2026-06-30: Open $232.98, High $238.48, Low $231.37, Close $237.54, Volume 954K.
  • 2026-07-01: Open $237.43, High $241.18, Low $234.86, Close $237.64, Volume 651.2K.
  • 2026-07-02: Open $238.57, High $241.54, Low $237.85, Close $240.02, Volume 507.9K.
  • 2026-07-06: Open $240.48, High $245.28, Low $239.35, Close $245.22, Volume 650.8K.
  • 2026-07-07: Open $247.03, High $248.91, Low $244.98, Close $248.68, Volume 752.1K.
  • 2026-07-08: Open $243.71, High $245.26, Low $238.90, Close $243.53, Volume 707.1K.
  • 2026-07-09: Open $243.26, High $246.24, Low $240.89, Close $244.51, Volume 475.3K.
  • 2026-07-10: Open $246.22, High $247.15, Low $242.24, Close $243.11, Volume 435K.
  • 2026-07-13: Open $243.41, High $246.38, Low $242.03, Close $243.61, Volume 534.3K.
  • 2026-07-14: Open $244.38, High $245.26, Low $240.56, Close $241.39, Volume 735.9K.
  • 2026-07-15: Open $242.12, High $245.27, Low $241.04, Close $241.76, Volume 755.7K.
  • 2026-07-16: Open $241.28, High $251.10, Low $240.88, Close $250.99, Volume 981.1K.
  • 2026-07-17: Open $246.87, High $253.49, Low $246.87, Close $249.56, Volume 2M.
  • 2026-07-20: Open $249.52, High $250.99, Low $244.66, Close $244.79, Volume 917K.
  • 2026-07-21: Open $244.85, High $246.52, Low $235.76, Close $236.65, Volume 910K.
  • 2026-07-22: Open $238.85, High $241.98, Low $238.85, Close $240.51, Volume 601.2K.
  • 2026-07-23: Open $238.71, High $242.93, Low $238.36, Close $240.10, Volume 685.4K.
  • 2026-07-24: Open $241.16, High $246.20, Low $240.31, Close $243.03, Volume 561.3K.
  • 2026-07-27: Open $244.98, High $246.71, Low $240.00, Close $242.47, Volume 1.5M.
  • 2026-07-28: Open $246.31, High $255.60, Low $245.05, Close $253.65, Volume 1.2M.
  • 2026-07-29: Open $261.81, High $304.00, Low $261.04, Close $294.83, Volume 3.7M.
  • 2026-07-30: Open $292.96, High $298.21, Low $285.97, Close $297.55, Volume 1.4M.
  • 2026-07-31: Open $295.66, High $298.45, Low $288.03, Close $293.78, Volume 1.2M.
  • 2026-08-03: Open $297.33, High $305.00, Low $296.50, Close $304.76, Volume 905.9K.
  • 2026-08-04: Open $304.00, High $309.92, Low $301.67, Close $307.36, Volume 1.4M.
  • 2026-08-05: Open $308.84, High $309.21, Low $301.92, Close $302.55, Volume 1M.
  • 2026-08-06: Open $305.41, High $308.99, Low $301.69, Close $301.87, Volume 730.3K.
  • 2026-08-07: Open $304.83, High $312.70, Low $303.36, Close $310.89, Volume 900.2K.
  • 2026-08-10: Open $311.07, High $314.28, Low $308.00, Close $313.16, Volume 716.8K.
  • 2026-08-11: Open $312.15, High $312.15, Low $308.72, Close $309.65, Volume 425.3K.
  • 2026-08-12: Open $307.04, High $311.81, Low $304.44, Close $309.98, Volume 623.6K.
  • 2026-08-13: Open $312.00, High $314.08, Low $309.15, Close $311.93, Volume 535.5K.
  • 2026-08-14: Open $313.47, High $313.48, Low $309.09, Close $310.20, Volume 491.1K.
  • 2026-08-17: Open $307.45, High $310.35, Low $306.04, Close $307.50, Volume 748.6K.
  • 2026-08-18: Open $306.99, High $308.44, Low $296.16, Close $297.44, Volume 1M.
  • 2026-08-19: Open $301.80, High $307.10, Low $295.61, Close $295.67, Volume 1.2M.
  • 2026-08-20: Open $292.00, High $298.20, Low $290.94, Close $293.09, Volume 899.6K.
  • 2026-08-21: Open $294.44, High $295.74, Low $291.42, Close $294.85, Volume 706.8K.
  • 2026-08-24: Open $295.32, High $298.42, Low $290.55, Close $291.25, Volume 1.9M.
  • 2026-08-25: Open $294.02, High $294.99, Low $286.91, Close $288.45, Volume 597.7K.
  • 2026-08-26: Open $286.86, High $290.00, Low $285.65, Close $289.02, Volume 569.9K.
  • 2026-08-27: Open $289.60, High $291.61, Low $288.29, Close $289.87, Volume 654.7K.
  • 2026-08-28: Open $291.29, High $291.50, Low $284.80, Close $285.19, Volume 781.1K.
  • 2026-08-31: Open $286.50, High $286.50, Low $282.47, Close $284.11, Volume 1.3M.
  • 2026-09-01: Open $283.42, High $284.18, Low $274.84, Close $275.17, Volume 782.2K.
  • 2026-09-02: Open $275.14, High $276.78, Low $268.01, Close $276.04, Volume 972.3K.
  • 2026-09-03: Open $278.61, High $279.95, Low $275.41, Close $277.18, Volume 697.6K.
  • 2026-09-04: Open $275.80, High $277.88, Low $274.99, Close $277.03, Volume 733.5K.
  • 2026-09-08: Open $273.98, High $280.16, Low $273.98, Close $275.68, Volume 710.7K.
  • 2026-09-09: Open $273.90, High $275.75, Low $271.67, Close $272.18, Volume 603.5K.
  • 2026-09-10: Open $270.84, High $273.56, Low $269.71, Close $272.20, Volume 495.2K.
  • 2026-09-11: Open $274.58, High $282.77, Low $272.16, Close $282.67, Volume 756.9K.
  • 2026-09-14: Open $283.00, High $284.21, Low $280.30, Close $280.38, Volume 777.9K.
  • 2026-09-15: Open $280.75, High $281.63, Low $276.89, Close $278.97, Volume 502.2K.
  • 4 · Insider transaction filing. Filed 2026-08-20. Accession 0001193125-26-359422.View filing
  • 4 · Insider transaction filing. Filed 2026-08-19. Accession 0001014108-26-000046.View filing
  • 4 · Insider transaction filing. Filed 2026-08-11. Accession 0001014108-26-000045.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available