Stock detail

GS · GS

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$976.67

Consensus target: $1,083.57
Gap to consensus: +10.9%
Confidence: 47%
Analyst range: $730.00 – $1,325.00
Std deviation: $174.79
Last updated: Sep 15, 10:12 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$1,141.65USD	$730.00 – $1,325.00USD	20	—
MarketBeat	$1,062.86USD	$765.00 – $1,325.00USD	24	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $792.00, High $805.46, Low $790.00, Close $794.77, Volume 2.1M.
2026-03-17: Open $806.30, High $820.44, Low $803.47, Close $807.04, Volume 2M.
2026-03-18: Open $801.00, High $816.19, Low $801.00, Close $805.48, Volume 1.5M.
2026-03-19: Open $792.93, High $816.18, Low $790.59, Close $809.50, Volume 1.8M.
2026-03-20: Open $807.00, High $827.23, Low $804.93, Close $813.53, Volume 3.9M.
2026-03-23: Open $833.00, High $849.53, Low $829.00, Close $831.27, Volume 2.2M.
2026-03-24: Open $824.93, High $844.50, Low $818.00, Close $835.72, Volume 1.7M.
2026-03-25: Open $845.01, High $854.75, Low $833.90, Close $841.84, Volume 1.6M.
2026-03-26: Open $833.79, High $844.80, Low $816.11, Close $822.64, Volume 2.1M.
2026-03-27: Open $813.67, High $817.10, Low $797.78, Close $802.89, Volume 2.1M.
2026-03-30: Open $811.12, High $818.63, Low $801.88, Close $807.60, Volume 1.6M.
2026-03-31: Open $823.90, High $848.50, Low $810.00, Close $845.99, Volume 2.7M.
2026-04-01: Open $859.95, High $870.20, Low $850.15, Close $860.21, Volume 1.8M.
2026-04-02: Open $838.39, High $867.30, Low $831.00, Close $863.04, Volume 1.7M.
2026-04-06: Open $863.00, High $873.21, Low $859.77, Close $866.05, Volume 1.4M.
2026-04-07: Open $858.00, High $867.97, Low $850.00, Close $864.15, Volume 1.5M.
2026-04-08: Open $903.01, High $918.12, Low $893.60, Close $905.75, Volume 2.4M.
2026-04-09: Open $902.00, High $909.40, Low $895.29, Close $903.72, Volume 1.8M.
2026-04-10: Open $903.37, High $908.96, Low $895.00, Close $907.80, Volume 1.6M.
2026-04-13: Open $875.55, High $896.94, Low $865.34, Close $890.79, Volume 4.2M.
2026-04-14: Open $894.42, High $914.19, Low $890.10, Close $909.63, Volume 2.8M.
2026-04-15: Open $915.00, High $927.79, Low $897.10, Close $899.49, Volume 2.4M.
2026-04-16: Open $897.99, High $907.96, Low $895.85, Close $900.00, Volume 1.7M.
2026-04-17: Open $915.50, High $929.19, Low $912.22, Close $925.95, Volume 2.8M.
2026-04-20: Open $923.68, High $941.80, Low $922.99, Close $941.74, Volume 2.4M.
2026-04-21: Open $944.50, High $952.01, Low $922.54, Close $926.55, Volume 1.8M.
2026-04-22: Open $939.00, High $940.98, Low $931.15, Close $934.84, Volume 1.4M.
2026-04-23: Open $935.00, High $944.39, Low $920.69, Close $931.30, Volume 1.7M.
2026-04-24: Open $930.49, High $932.92, Low $919.22, Close $926.91, Volume 1.3M.
2026-04-27: Open $926.04, High $941.73, Low $926.00, Close $937.81, Volume 1.2M.
2026-04-28: Open $941.24, High $945.30, Low $924.24, Close $926.55, Volume 1.5M.
2026-04-29: Open $927.50, High $930.00, Low $899.16, Close $905.60, Volume 1.7M.
2026-04-30: Open $910.41, High $928.00, Low $905.00, Close $923.77, Volume 1.9M.
2026-05-01: Open $916.40, High $935.78, Low $912.14, Close $923.71, Volume 1.4M.
2026-05-04: Open $922.27, High $925.00, Low $899.00, Close $903.27, Volume 1.7M.
2026-05-05: Open $909.73, High $921.75, Low $908.22, Close $918.89, Volume 1.5M.
2026-05-06: Open $935.93, High $944.06, Low $931.33, Close $937.35, Volume 2.3M.
2026-05-07: Open $937.93, High $945.29, Low $921.98, Close $925.87, Volume 1.7M.
2026-05-08: Open $936.00, High $939.78, Low $927.46, Close $936.48, Volume 1.7M.
2026-05-11: Open $932.65, High $949.78, Low $926.63, Close $944.86, Volume 2.4M.
2026-05-12: Open $942.16, High $948.50, Low $920.80, Close $945.90, Volume 2.2M.
2026-05-13: Open $941.84, High $959.55, Low $933.08, Close $955.42, Volume 2.4M.
2026-05-14: Open $966.90, High $975.66, Low $960.50, Close $968.96, Volume 1.9M.
2026-05-15: Open $953.65, High $959.50, Low $941.61, Close $948.47, Volume 1.9M.
2026-05-18: Open $947.74, High $961.69, Low $938.55, Close $946.36, Volume 1.5M.
2026-05-19: Open $933.22, High $939.64, Low $923.81, Close $928.74, Volume 1.8M.
2026-05-20: Open $945.00, High $982.73, Low $940.50, Close $982.12, Volume 3.1M.
2026-05-21: Open $982.21, High $999.50, Low $970.30, Close $988.17, Volume 2.5M.
2026-05-22: Open $994.63, High $1,005.36, Low $990.90, Close $996.73, Volume 1.9M.
2026-05-26: Open $1,006.53, High $1,016.54, Low $987.03, Close $994.52, Volume 2.1M.
2026-05-27: Open $995.91, High $1,003.65, Low $974.42, Close $996.47, Volume 2.2M.
2026-05-28: Open $986.42, High $1,009.97, Low $982.45, Close $1,008.37, Volume 2.3M.
2026-05-29: Open $1,009.27, High $1,027.22, Low $1,004.00, Close $1,025.56, Volume 2.2M.
2026-06-01: Open $1,015.33, High $1,051.20, Low $1,011.60, Close $1,048.58, Volume 2.7M.
2026-06-02: Open $1,049.74, High $1,073.97, Low $1,047.89, Close $1,064.58, Volume 2.1M.
2026-06-03: Open $1,055.28, High $1,055.97, Low $1,031.01, Close $1,041.02, Volume 2.6M.
2026-06-04: Open $1,052.87, High $1,095.90, Low $1,050.00, Close $1,092.61, Volume 2.6M.
2026-06-05: Open $1,092.82, High $1,098.36, Low $1,035.60, Close $1,038.68, Volume 2.6M.
2026-06-08: Open $1,052.78, High $1,063.18, Low $1,042.33, Close $1,045.00, Volume 2.3M.
2026-06-09: Open $1,061.79, High $1,064.35, Low $1,006.30, Close $1,032.01, Volume 2.9M.
2026-06-10: Open $1,028.35, High $1,036.31, Low $1,000.04, Close $1,001.29, Volume 2.3M.
2026-06-11: Open $1,013.50, High $1,036.92, Low $1,000.45, Close $1,035.64, Volume 2.6M.
2026-06-12: Open $1,053.00, High $1,073.74, Low $1,048.06, Close $1,062.75, Volume 2.2M.
2026-06-15: Open $1,089.52, High $1,094.18, Low $1,075.00, Close $1,076.17, Volume 2.4M.
2026-06-16: Open $1,086.00, High $1,097.25, Low $1,085.53, Close $1,090.67, Volume 2M.
2026-06-17: Open $1,098.46, High $1,121.95, Low $1,094.29, Close $1,099.14, Volume 2.2M.
2026-06-18: Open $1,120.00, High $1,125.00, Low $1,093.33, Close $1,096.56, Volume 4.5M.
2026-06-22: Open $1,109.70, High $1,115.98, Low $1,091.63, Close $1,106.37, Volume 1.9M.
2026-06-23: Open $1,077.34, High $1,103.55, Low $1,069.00, Close $1,094.44, Volume 2.1M.
2026-06-24: Open $1,090.00, High $1,090.10, Low $1,068.51, Close $1,076.91, Volume 1.9M.
2026-06-25: Open $1,095.62, High $1,105.25, Low $1,062.10, Close $1,065.09, Volume 2M.
2026-06-26: Open $1,054.74, High $1,057.00, Low $1,013.38, Close $1,019.61, Volume 4M.
2026-06-29: Open $1,029.19, High $1,035.93, Low $1,016.17, Close $1,020.21, Volume 1.9M.
2026-06-30: Open $1,019.29, High $1,026.32, Low $1,006.11, Close $1,011.37, Volume 3.2M.
2026-07-01: Open $1,010.00, High $1,033.53, Low $1,003.00, Close $1,019.61, Volume 1.7M.
2026-07-02: Open $1,038.99, High $1,039.28, Low $1,009.73, Close $1,021.00, Volume 1.5M.
2026-07-06: Open $1,029.88, High $1,055.29, Low $1,029.00, Close $1,055.29, Volume 1.8M.
2026-07-07: Open $1,052.00, High $1,053.86, Low $1,035.13, Close $1,042.98, Volume 1.4M.
2026-07-08: Open $1,030.00, High $1,040.18, Low $1,011.92, Close $1,029.64, Volume 1.7M.
2026-07-09: Open $1,055.00, High $1,064.01, Low $1,042.61, Close $1,055.97, Volume 1.2M.
2026-07-10: Open $1,063.21, High $1,067.17, Low $1,048.00, Close $1,055.18, Volume 1.1M.
2026-07-13: Open $1,056.34, High $1,057.82, Low $1,036.84, Close $1,045.91, Volume 1.8M.
2026-07-14: Open $1,085.00, High $1,143.84, Low $1,082.00, Close $1,140.00, Volume 3.8M.
2026-07-15: Open $1,148.42, High $1,153.99, Low $1,117.40, Close $1,152.07, Volume 2.7M.
2026-07-16: Open $1,147.65, High $1,152.45, Low $1,089.01, Close $1,095.46, Volume 2.5M.
2026-07-17: Open $1,071.64, High $1,085.93, Low $1,047.15, Close $1,065.22, Volume 2.2M.
2026-07-20: Open $1,074.65, High $1,087.90, Low $1,053.66, Close $1,055.03, Volume 1.7M.
2026-07-21: Open $1,070.07, High $1,088.48, Low $1,063.00, Close $1,085.56, Volume 1.7M.
2026-07-22: Open $1,078.52, High $1,106.66, Low $1,078.00, Close $1,098.20, Volume 1.5M.
2026-07-23: Open $1,072.52, High $1,084.73, Low $1,062.48, Close $1,074.72, Volume 1.9M.
2026-07-24: Open $1,075.00, High $1,077.38, Low $1,051.82, Close $1,061.23, Volume 1.4M.
2026-07-27: Open $1,080.18, High $1,088.50, Low $1,029.00, Close $1,048.23, Volume 2.5M.
2026-07-28: Open $1,041.93, High $1,047.71, Low $1,011.87, Close $1,033.34, Volume 2.2M.
2026-07-29: Open $1,025.00, High $1,028.12, Low $977.70, Close $980.75, Volume 3.2M.
2026-07-30: Open $1,007.36, High $1,029.79, Low $998.51, Close $1,024.86, Volume 2.3M.
2026-07-31: Open $1,034.72, High $1,042.98, Low $1,008.60, Close $1,018.38, Volume 1.6M.
2026-08-03: Open $1,025.00, High $1,027.96, Low $1,005.16, Close $1,027.06, Volume 1.7M.
2026-08-04: Open $1,050.00, High $1,066.16, Low $1,043.27, Close $1,052.98, Volume 2.7M.
2026-08-05: Open $1,063.71, High $1,077.21, Low $1,060.02, Close $1,060.38, Volume 1.6M.
2026-08-06: Open $1,062.04, High $1,068.04, Low $1,030.78, Close $1,032.58, Volume 1.7M.
2026-08-07: Open $1,038.34, High $1,047.00, Low $1,032.03, Close $1,039.61, Volume 1.4M.
2026-08-10: Open $1,039.61, High $1,045.43, Low $1,030.07, Close $1,034.51, Volume 1.8M.
2026-08-11: Open $1,036.39, High $1,043.43, Low $1,027.19, Close $1,034.41, Volume 1.8M.
2026-08-12: Open $1,055.00, High $1,056.05, Low $1,031.74, Close $1,037.21, Volume 1.7M.
2026-08-13: Open $1,040.61, High $1,059.07, Low $1,038.47, Close $1,042.63, Volume 1.4M.
2026-08-14: Open $1,040.91, High $1,043.74, Low $1,029.58, Close $1,039.42, Volume 1.6M.
2026-08-17: Open $1,040.79, High $1,054.63, Low $1,038.14, Close $1,051.31, Volume 1.5M.
2026-08-18: Open $1,040.00, High $1,043.50, Low $1,026.08, Close $1,040.47, Volume 1.9M.
2026-08-19: Open $1,044.82, High $1,044.82, Low $1,014.50, Close $1,021.65, Volume 2.7M.
2026-08-20: Open $1,016.99, High $1,026.42, Low $1,001.68, Close $1,001.95, Volume 1.8M.
2026-08-21: Open $1,015.99, High $1,043.66, Low $1,008.85, Close $1,039.28, Volume 2.7M.
2026-08-24: Open $1,039.00, High $1,047.37, Low $1,030.18, Close $1,036.28, Volume 2M.
2026-08-25: Open $1,050.00, High $1,063.52, Low $1,039.29, Close $1,058.88, Volume 2.5M.
2026-08-26: Open $1,061.00, High $1,062.56, Low $1,036.78, Close $1,040.46, Volume 1.5M.
2026-08-27: Open $1,041.68, High $1,052.55, Low $1,035.00, Close $1,040.87, Volume 1.7M.
2026-08-28: Open $1,046.49, High $1,048.84, Low $1,031.58, Close $1,033.99, Volume 1.1M.
2026-08-31: Open $1,032.60, High $1,032.60, Low $1,022.62, Close $1,025.90, Volume 1.4M.
2026-09-01: Open $1,004.72, High $1,031.12, Low $996.97, Close $1,002.56, Volume 1.8M.
2026-09-02: Open $1,009.74, High $1,021.84, Low $998.00, Close $1,004.42, Volume 2.2M.
2026-09-03: Open $1,013.50, High $1,039.83, Low $1,012.50, Close $1,037.93, Volume 1.7M.
2026-09-04: Open $1,031.09, High $1,041.20, Low $1,024.63, Close $1,038.61, Volume 1.4M.
2026-09-08: Open $1,040.55, High $1,043.84, Low $1,028.56, Close $1,036.53, Volume 1.3M.
2026-09-09: Open $1,028.00, High $1,038.43, Low $1,011.40, Close $1,028.78, Volume 1.7M.
2026-09-10: Open $1,017.29, High $1,027.23, Low $1,011.68, Close $1,019.77, Volume 1.9M.
2026-09-11: Open $1,035.05, High $1,042.99, Low $1,018.59, Close $1,029.18, Volume 1.2M.
2026-09-14: Open $1,010.00, High $1,013.69, Low $978.93, Close $988.45, Volume 2.2M.
2026-09-15: Open $984.65, High $988.00, Low $954.49, Close $976.67, Volume 2.4M.

4 · Insider transaction filing. Filed 2026-09-01. Accession 0001910388-26-000010.View filing
4/A · Insider transaction filing. Filed 2026-08-28. Accession 0000886982-26-000522.View filing
13F-HR · Institutional holdings filing. Filed 2026-08-14. Accession 0000886982-26-000519.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 1, 2026Accession 0001910388-26-000010
View filing Download raw
4/AInsider transaction filing
Filed Aug 28, 2026Accession 0000886982-26-000522
View filing Download raw
13F-HRInstitutional holdings filing
Filed Aug 14, 2026Accession 0000886982-26-000519
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available