← Back to watchlist

Stock detail

GWW · GWW

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$1,269.53
Consensus target
$1,305.77
Gap to consensus
+2.9%
Confidence
59%
Analyst range
$1,100.00 – $1,500.00
Std deviation
$105.15
Last updated
Sep 15, 10:27 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$1,332.57USD$1,100.00 – $1,500.00USD14—
MarketBeat$1,286.63USD$1,125.00 – $1,428.00USD10—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $1,080.27, High $1,082.19, Low $1,056.79, Close $1,060.46, Volume 223.4K.
  • 2026-03-17: Open $1,067.99, High $1,072.82, Low $1,052.42, Close $1,065.53, Volume 156.1K.
  • 2026-03-18: Open $1,062.06, High $1,067.54, Low $1,044.24, Close $1,045.82, Volume 211.8K.
  • 2026-03-19: Open $1,041.93, High $1,053.67, Low $1,037.73, Close $1,043.05, Volume 321.1K.
  • 2026-03-20: Open $1,039.86, High $1,059.50, Low $1,035.30, Close $1,041.95, Volume 494.2K.
  • 2026-03-23: Open $1,061.82, High $1,079.10, Low $1,053.53, Close $1,054.47, Volume 290.7K.
  • 2026-03-24: Open $1,044.60, High $1,074.35, Low $1,033.19, Close $1,065.40, Volume 202K.
  • 2026-03-25: Open $1,076.25, High $1,083.22, Low $1,060.49, Close $1,075.87, Volume 181.6K.
  • 2026-03-26: Open $1,070.73, High $1,084.09, Low $1,060.97, Close $1,065.48, Volume 158.3K.
  • 2026-03-27: Open $1,063.90, High $1,065.03, Low $1,050.13, Close $1,057.07, Volume 231.1K.
  • 2026-03-30: Open $1,062.96, High $1,071.40, Low $1,043.77, Close $1,057.22, Volume 178K.
  • 2026-03-31: Open $1,070.28, High $1,100.03, Low $1,062.69, Close $1,090.81, Volume 311.2K.
  • 2026-04-01: Open $1,094.08, High $1,112.81, Low $1,093.02, Close $1,107.58, Volume 215.5K.
  • 2026-04-02: Open $1,095.00, High $1,133.79, Low $1,070.42, Close $1,117.45, Volume 203.9K.
  • 2026-04-06: Open $1,109.73, High $1,120.59, Low $1,073.21, Close $1,117.24, Volume 176.7K.
  • 2026-04-07: Open $1,117.20, High $1,117.49, Low $1,099.63, Close $1,108.15, Volume 254K.
  • 2026-04-08: Open $1,133.82, High $1,149.12, Low $1,129.26, Close $1,146.72, Volume 250.7K.
  • 2026-04-09: Open $1,144.97, High $1,183.01, Low $1,144.23, Close $1,172.21, Volume 326.1K.
  • 2026-04-10: Open $1,173.86, High $1,179.71, Low $1,165.53, Close $1,172.07, Volume 137.6K.
  • 2026-04-13: Open $1,168.00, High $1,171.41, Low $1,134.87, Close $1,161.66, Volume 324.2K.
  • 2026-04-14: Open $1,158.39, High $1,167.02, Low $1,149.50, Close $1,155.42, Volume 188.1K.
  • 2026-04-15: Open $1,149.81, High $1,154.17, Low $1,128.16, Close $1,143.35, Volume 194.8K.
  • 2026-04-16: Open $1,140.73, High $1,159.06, Low $1,132.67, Close $1,133.52, Volume 300.6K.
  • 2026-04-17: Open $1,138.52, High $1,168.06, Low $1,131.51, Close $1,162.94, Volume 271.7K.
  • 2026-04-20: Open $1,158.65, High $1,164.68, Low $1,153.43, Close $1,163.10, Volume 173.1K.
  • 2026-04-21: Open $1,162.81, High $1,176.48, Low $1,160.09, Close $1,171.03, Volume 180.9K.
  • 2026-04-22: Open $1,177.57, High $1,182.71, Low $1,154.16, Close $1,154.18, Volume 209.9K.
  • 2026-04-23: Open $1,161.74, High $1,177.91, Low $1,149.39, Close $1,164.91, Volume 311.7K.
  • 2026-04-24: Open $1,159.19, High $1,160.62, Low $1,141.05, Close $1,147.99, Volume 283.3K.
  • 2026-04-27: Open $1,151.44, High $1,161.96, Low $1,144.99, Close $1,158.08, Volume 179.7K.
  • 2026-04-28: Open $1,165.58, High $1,166.55, Low $1,146.02, Close $1,160.14, Volume 258.7K.
  • 2026-04-29: Open $1,158.00, High $1,166.89, Low $1,136.35, Close $1,144.81, Volume 190.5K.
  • 2026-04-30: Open $1,149.64, High $1,165.30, Low $1,145.09, Close $1,161.35, Volume 344.2K.
  • 2026-05-01: Open $1,164.44, High $1,168.47, Low $1,142.86, Close $1,148.62, Volume 212.3K.
  • 2026-05-04: Open $1,139.68, High $1,164.68, Low $1,138.20, Close $1,142.14, Volume 295.4K.
  • 2026-05-05: Open $1,144.95, High $1,150.24, Low $1,134.76, Close $1,134.78, Volume 232.2K.
  • 2026-05-06: Open $1,145.80, High $1,173.34, Low $1,141.46, Close $1,169.86, Volume 411.1K.
  • 2026-05-07: Open $1,280.00, High $1,286.56, Low $1,233.03, Close $1,234.10, Volume 639.7K.
  • 2026-05-08: Open $1,239.57, High $1,252.65, Low $1,218.56, Close $1,233.71, Volume 303.3K.
  • 2026-05-11: Open $1,237.79, High $1,237.79, Low $1,210.33, Close $1,226.09, Volume 240.4K.
  • 2026-05-12: Open $1,229.62, High $1,241.28, Low $1,225.59, Close $1,238.29, Volume 291K.
  • 2026-05-13: Open $1,238.44, High $1,253.14, Low $1,229.31, Close $1,252.85, Volume 230.5K.
  • 2026-05-14: Open $1,261.17, High $1,285.36, Low $1,250.00, Close $1,284.19, Volume 333.2K.
  • 2026-05-15: Open $1,276.02, High $1,280.95, Low $1,260.47, Close $1,272.47, Volume 282.9K.
  • 2026-05-18: Open $1,272.34, High $1,275.69, Low $1,252.77, Close $1,265.03, Volume 219.6K.
  • 2026-05-19: Open $1,256.69, High $1,259.26, Low $1,231.01, Close $1,244.42, Volume 235.1K.
  • 2026-05-20: Open $1,242.73, High $1,253.23, Low $1,234.89, Close $1,244.05, Volume 198.4K.
  • 2026-05-21: Open $1,233.29, High $1,249.94, Low $1,221.66, Close $1,239.26, Volume 188.6K.
  • 2026-05-22: Open $1,244.46, High $1,260.99, Low $1,231.78, Close $1,247.79, Volume 280.1K.
  • 2026-05-26: Open $1,252.52, High $1,257.40, Low $1,243.11, Close $1,249.22, Volume 328K.
  • 2026-05-27: Open $1,253.44, High $1,257.34, Low $1,236.71, Close $1,246.03, Volume 250.4K.
  • 2026-05-28: Open $1,231.23, High $1,260.77, Low $1,224.50, Close $1,247.41, Volume 254.7K.
  • 2026-05-29: Open $1,239.48, High $1,244.78, Low $1,233.62, Close $1,234.24, Volume 461.1K.
  • 2026-06-01: Open $1,245.16, High $1,245.16, Low $1,220.00, Close $1,243.03, Volume 227.6K.
  • 2026-06-02: Open $1,245.15, High $1,268.65, Low $1,245.15, Close $1,268.36, Volume 195.6K.
  • 2026-06-03: Open $1,270.40, High $1,296.03, Low $1,266.64, Close $1,284.22, Volume 291.1K.
  • 2026-06-04: Open $1,296.07, High $1,300.00, Low $1,281.69, Close $1,289.37, Volume 217.1K.
  • 2026-06-05: Open $1,288.74, High $1,306.51, Low $1,283.46, Close $1,300.01, Volume 255.8K.
  • 2026-06-08: Open $1,296.74, High $1,309.16, Low $1,288.65, Close $1,304.57, Volume 265K.
  • 2026-06-09: Open $1,314.16, High $1,330.32, Low $1,304.31, Close $1,329.80, Volume 297.5K.
  • 2026-06-10: Open $1,333.16, High $1,349.74, Low $1,309.97, Close $1,317.63, Volume 288.4K.
  • 2026-06-11: Open $1,332.06, High $1,332.25, Low $1,307.00, Close $1,313.96, Volume 267K.
  • 2026-06-12: Open $1,320.54, High $1,329.76, Low $1,304.98, Close $1,315.87, Volume 191.1K.
  • 2026-06-15: Open $1,319.00, High $1,332.68, Low $1,305.01, Close $1,313.92, Volume 244.3K.
  • 2026-06-16: Open $1,315.00, High $1,332.87, Low $1,311.76, Close $1,319.72, Volume 293.4K.
  • 2026-06-17: Open $1,315.27, High $1,332.00, Low $1,304.49, Close $1,311.10, Volume 341.5K.
  • 2026-06-18: Open $1,322.69, High $1,365.42, Low $1,316.17, Close $1,365.41, Volume 715.1K.
  • 2026-06-22: Open $1,356.45, High $1,377.08, Low $1,339.47, Close $1,341.42, Volume 506.7K.
  • 2026-06-23: Open $1,328.51, High $1,341.42, Low $1,312.16, Close $1,320.48, Volume 339.8K.
  • 2026-06-24: Open $1,329.23, High $1,348.13, Low $1,324.57, Close $1,342.57, Volume 942.5K.
  • 2026-06-25: Open $1,337.76, High $1,390.96, Low $1,337.76, Close $1,374.78, Volume 311.5K.
  • 2026-06-26: Open $1,379.46, High $1,379.46, Low $1,341.43, Close $1,353.61, Volume 610.9K.
  • 2026-06-29: Open $1,346.95, High $1,365.26, Low $1,339.00, Close $1,353.29, Volume 445.3K.
  • 2026-06-30: Open $1,358.68, High $1,378.45, Low $1,349.29, Close $1,360.40, Volume 379.3K.
  • 2026-07-01: Open $1,358.55, High $1,369.92, Low $1,338.20, Close $1,338.24, Volume 337.9K.
  • 2026-07-02: Open $1,359.60, High $1,359.60, Low $1,328.95, Close $1,342.98, Volume 254.1K.
  • 2026-07-06: Open $1,340.02, High $1,371.23, Low $1,332.98, Close $1,370.16, Volume 288.7K.
  • 2026-07-07: Open $1,371.20, High $1,371.20, Low $1,340.34, Close $1,356.43, Volume 233.4K.
  • 2026-07-08: Open $1,348.30, High $1,356.05, Low $1,336.41, Close $1,349.74, Volume 142.2K.
  • 2026-07-09: Open $1,364.81, High $1,375.91, Low $1,355.65, Close $1,364.86, Volume 229.9K.
  • 2026-07-10: Open $1,364.23, High $1,384.94, Low $1,358.31, Close $1,375.76, Volume 221.5K.
  • 2026-07-13: Open $1,381.25, High $1,400.00, Low $1,377.52, Close $1,391.68, Volume 213.2K.
  • 2026-07-14: Open $1,391.68, High $1,405.72, Low $1,353.90, Close $1,371.07, Volume 291.4K.
  • 2026-07-15: Open $1,369.97, High $1,372.92, Low $1,358.33, Close $1,371.44, Volume 218.4K.
  • 2026-07-16: Open $1,375.94, High $1,404.18, Low $1,374.31, Close $1,402.03, Volume 263.3K.
  • 2026-07-17: Open $1,391.48, High $1,419.91, Low $1,386.86, Close $1,395.01, Volume 327.6K.
  • 2026-07-20: Open $1,401.19, High $1,401.19, Low $1,364.58, Close $1,371.22, Volume 255.4K.
  • 2026-07-21: Open $1,385.00, High $1,392.71, Low $1,347.27, Close $1,361.61, Volume 332.5K.
  • 2026-07-22: Open $1,363.35, High $1,377.34, Low $1,348.34, Close $1,354.01, Volume 253.1K.
  • 2026-07-23: Open $1,353.01, High $1,369.90, Low $1,352.34, Close $1,367.46, Volume 268.8K.
  • 2026-07-24: Open $1,350.28, High $1,383.34, Low $1,350.28, Close $1,382.60, Volume 205.2K.
  • 2026-07-27: Open $1,377.89, High $1,398.97, Low $1,374.94, Close $1,398.95, Volume 150.5K.
  • 2026-07-28: Open $1,412.40, High $1,418.20, Low $1,385.18, Close $1,398.90, Volume 370.8K.
  • 2026-07-29: Open $1,389.14, High $1,392.27, Low $1,354.67, Close $1,358.92, Volume 310.9K.
  • 2026-07-30: Open $1,371.51, High $1,373.63, Low $1,340.66, Close $1,355.49, Volume 356.1K.
  • 2026-07-31: Open $1,356.97, High $1,391.40, Low $1,342.92, Close $1,382.22, Volume 340.7K.
  • 2026-08-03: Open $1,378.48, High $1,388.38, Low $1,333.05, Close $1,371.25, Volume 343.6K.
  • 2026-08-04: Open $1,280.59, High $1,311.22, Low $1,260.22, Close $1,300.45, Volume 587.6K.
  • 2026-08-05: Open $1,302.83, High $1,312.43, Low $1,283.22, Close $1,285.07, Volume 475.7K.
  • 2026-08-06: Open $1,297.64, High $1,300.00, Low $1,268.90, Close $1,282.58, Volume 301.4K.
  • 2026-08-07: Open $1,275.44, High $1,295.72, Low $1,269.31, Close $1,277.55, Volume 301.7K.
  • 2026-08-10: Open $1,274.60, High $1,297.49, Low $1,274.60, Close $1,297.45, Volume 310.2K.
  • 2026-08-11: Open $1,296.87, High $1,310.64, Low $1,296.87, Close $1,301.94, Volume 193.1K.
  • 2026-08-12: Open $1,303.30, High $1,312.82, Low $1,297.46, Close $1,304.88, Volume 177.6K.
  • 2026-08-13: Open $1,311.74, High $1,321.66, Low $1,300.28, Close $1,321.38, Volume 208.7K.
  • 2026-08-14: Open $1,328.30, High $1,329.90, Low $1,314.55, Close $1,322.64, Volume 209.6K.
  • 2026-08-17: Open $1,318.15, High $1,327.94, Low $1,315.55, Close $1,317.68, Volume 177.7K.
  • 2026-08-18: Open $1,323.39, High $1,323.48, Low $1,310.04, Close $1,314.12, Volume 218.7K.
  • 2026-08-19: Open $1,319.94, High $1,331.56, Low $1,302.68, Close $1,306.95, Volume 176K.
  • 2026-08-20: Open $1,301.48, High $1,313.16, Low $1,293.87, Close $1,300.34, Volume 238.3K.
  • 2026-08-21: Open $1,305.43, High $1,316.99, Low $1,300.26, Close $1,312.24, Volume 233.9K.
  • 2026-08-24: Open $1,313.10, High $1,333.35, Low $1,301.42, Close $1,321.90, Volume 157K.
  • 2026-08-25: Open $1,329.90, High $1,330.96, Low $1,297.55, Close $1,301.68, Volume 173.3K.
  • 2026-08-26: Open $1,309.50, High $1,337.96, Low $1,309.50, Close $1,335.39, Volume 153.5K.
  • 2026-08-27: Open $1,327.02, High $1,327.61, Low $1,311.94, Close $1,321.08, Volume 168.1K.
  • 2026-08-28: Open $1,334.29, High $1,335.31, Low $1,294.05, Close $1,306.30, Volume 150.2K.
  • 2026-08-31: Open $1,304.17, High $1,312.86, Low $1,300.13, Close $1,309.49, Volume 427K.
  • 2026-09-01: Open $1,312.16, High $1,317.75, Low $1,297.94, Close $1,309.21, Volume 192.9K.
  • 2026-09-02: Open $1,306.38, High $1,311.75, Low $1,283.97, Close $1,284.85, Volume 292.2K.
  • 2026-09-03: Open $1,290.45, High $1,312.99, Low $1,283.48, Close $1,312.84, Volume 147.3K.
  • 2026-09-04: Open $1,312.66, High $1,330.62, Low $1,312.52, Close $1,324.49, Volume 175.4K.
  • 2026-09-08: Open $1,319.65, High $1,319.86, Low $1,271.79, Close $1,289.17, Volume 352.3K.
  • 2026-09-09: Open $1,282.37, High $1,292.67, Low $1,274.28, Close $1,278.83, Volume 225.4K.
  • 2026-09-10: Open $1,277.44, High $1,283.35, Low $1,263.57, Close $1,271.49, Volume 229.9K.
  • 2026-09-11: Open $1,289.00, High $1,296.68, Low $1,274.20, Close $1,280.00, Volume 252.8K.
  • 2026-09-14: Open $1,280.15, High $1,291.92, Low $1,271.64, Close $1,277.51, Volume 241.1K.
  • 2026-09-15: Open $1,269.58, High $1,279.31, Low $1,258.69, Close $1,269.53, Volume 304.9K.
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0000277135-26-000081.View filing
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0001006057-26-000008.View filing
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0001257210-26-000003.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available