Stock detail

HAL · HAL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$35.22

Consensus target: $42.11
Gap to consensus: +19.6%
Confidence: 44%
Analyst range: $26.00 – $53.00
Std deviation: $7.70
Last updated: Sep 16, 02:07 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$43.12USD	$29.00 – $53.00USD	25	—
MarketBeat	$43.24USD	$26.00 – $53.00USD	25	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $33.82, High $34.45, Low $33.75, Close $34.16, Volume 20.3M.
2026-03-17: Open $34.37, High $35.86, Low $34.37, Close $35.64, Volume 20M.
2026-03-18: Open $35.52, High $36.39, Low $35.27, Close $36.22, Volume 16.3M.
2026-03-19: Open $36.29, High $37.27, Low $35.78, Close $36.93, Volume 18.2M.
2026-03-20: Open $37.24, High $37.36, Low $36.23, Close $36.53, Volume 58.8M.
2026-03-23: Open $36.56, High $37.79, Low $36.36, Close $37.51, Volume 13M.
2026-03-24: Open $37.50, High $38.45, Low $37.21, Close $38.11, Volume 11.2M.
2026-03-25: Open $38.00, High $38.83, Low $37.97, Close $38.63, Volume 9.3M.
2026-03-26: Open $38.87, High $39.87, Low $38.61, Close $38.79, Volume 21.5M.
2026-03-27: Open $38.98, High $40.43, Low $38.94, Close $40.42, Volume 15.3M.
2026-03-30: Open $40.91, High $41.18, Low $39.23, Close $39.26, Volume 16M.
2026-03-31: Open $39.45, High $40.43, Low $38.59, Close $38.99, Volume 18.5M.
2026-04-01: Open $38.47, High $38.80, Low $37.64, Close $38.00, Volume 17.5M.
2026-04-02: Open $38.60, High $39.36, Low $37.86, Close $38.17, Volume 13.6M.
2026-04-06: Open $38.26, High $38.50, Low $37.65, Close $37.82, Volume 11.8M.
2026-04-07: Open $38.07, High $38.76, Low $37.45, Close $38.72, Volume 15.3M.
2026-04-08: Open $36.40, High $38.07, Low $36.05, Close $37.80, Volume 25.8M.
2026-04-09: Open $37.86, High $38.44, Low $37.27, Close $37.69, Volume 12.5M.
2026-04-10: Open $37.63, High $38.10, Low $37.21, Close $37.59, Volume 11.3M.
2026-04-13: Open $38.13, High $38.67, Low $37.91, Close $38.61, Volume 13.8M.
2026-04-14: Open $38.29, High $38.40, Low $37.31, Close $37.51, Volume 9.6M.
2026-04-15: Open $37.65, High $38.17, Low $37.36, Close $37.54, Volume 8.8M.
2026-04-16: Open $37.54, High $38.31, Low $37.41, Close $38.15, Volume 10M.
2026-04-17: Open $36.03, High $37.45, Low $35.51, Close $37.15, Volume 15.3M.
2026-04-20: Open $36.97, High $37.74, Low $36.23, Close $36.68, Volume 23.3M.
2026-04-21: Open $38.03, High $38.69, Low $37.64, Close $38.15, Volume 20.6M.
2026-04-22: Open $39.01, High $39.53, Low $38.78, Close $39.11, Volume 16.6M.
2026-04-23: Open $39.11, High $40.31, Low $38.91, Close $39.65, Volume 14.1M.
2026-04-24: Open $39.80, High $40.37, Low $39.08, Close $40.36, Volume 14.4M.
2026-04-27: Open $40.39, High $40.75, Low $40.04, Close $40.13, Volume 14.3M.
2026-04-28: Open $40.57, High $41.07, Low $40.16, Close $40.81, Volume 11.3M.
2026-04-29: Open $41.10, High $41.83, Low $40.87, Close $41.81, Volume 11.8M.
2026-04-30: Open $41.40, High $42.39, Low $41.22, Close $42.30, Volume 13.2M.
2026-05-01: Open $42.46, High $42.46, Low $41.37, Close $41.66, Volume 9.6M.
2026-05-04: Open $41.73, High $42.10, Low $41.27, Close $41.98, Volume 7.3M.
2026-05-05: Open $41.84, High $42.19, Low $41.59, Close $41.72, Volume 6.6M.
2026-05-06: Open $40.46, High $40.78, Low $39.79, Close $40.40, Volume 12M.
2026-05-07: Open $39.95, High $39.99, Low $38.83, Close $39.12, Volume 12.6M.
2026-05-08: Open $39.15, High $40.34, Low $39.14, Close $39.83, Volume 9M.
2026-05-11: Open $40.16, High $40.52, Low $39.70, Close $40.26, Volume 7.4M.
2026-05-12: Open $40.61, High $41.72, Low $40.42, Close $41.70, Volume 13.2M.
2026-05-13: Open $41.76, High $42.08, Low $40.70, Close $41.02, Volume 7.7M.
2026-05-14: Open $41.04, High $41.57, Low $40.89, Close $41.29, Volume 6.8M.
2026-05-15: Open $41.21, High $41.76, Low $41.07, Close $41.76, Volume 9.2M.
2026-05-18: Open $41.54, High $42.93, Low $41.08, Close $42.78, Volume 12.1M.
2026-05-19: Open $43.00, High $43.37, Low $42.58, Close $42.98, Volume 9.1M.
2026-05-20: Open $43.00, High $43.59, Low $42.04, Close $42.30, Volume 12.9M.
2026-05-21: Open $42.71, High $42.99, Low $41.41, Close $41.96, Volume 11.8M.
2026-05-22: Open $41.96, High $41.96, Low $41.01, Close $41.47, Volume 9.3M.
2026-05-26: Open $41.39, High $41.84, Low $40.80, Close $41.08, Volume 15.2M.
2026-05-27: Open $40.45, High $40.45, Low $38.78, Close $39.60, Volume 14.2M.
2026-05-28: Open $39.58, High $39.96, Low $38.61, Close $39.33, Volume 10.9M.
2026-05-29: Open $39.26, High $39.32, Low $38.56, Close $38.85, Volume 20.8M.
2026-06-01: Open $39.34, High $39.94, Low $38.95, Close $39.35, Volume 8.7M.
2026-06-02: Open $39.56, High $40.22, Low $39.49, Close $40.13, Volume 8.2M.
2026-06-03: Open $40.12, High $41.26, Low $40.12, Close $41.03, Volume 10.7M.
2026-06-04: Open $40.71, High $41.46, Low $40.52, Close $41.22, Volume 9.4M.
2026-06-05: Open $41.04, High $41.15, Low $39.05, Close $39.18, Volume 7.5M.
2026-06-08: Open $39.55, High $40.59, Low $39.55, Close $40.50, Volume 13M.
2026-06-09: Open $40.50, High $40.67, Low $39.03, Close $39.62, Volume 11.1M.
2026-06-10: Open $39.72, High $40.48, Low $39.60, Close $39.73, Volume 7.9M.
2026-06-11: Open $40.31, High $40.41, Low $39.39, Close $39.76, Volume 20.8M.
2026-06-12: Open $39.36, High $40.14, Low $39.31, Close $39.60, Volume 10.7M.
2026-06-15: Open $38.75, High $38.90, Low $38.05, Close $38.18, Volume 14.4M.
2026-06-16: Open $37.89, High $38.12, Low $37.13, Close $37.20, Volume 10.6M.
2026-06-17: Open $37.00, High $37.26, Low $36.12, Close $36.23, Volume 12.3M.
2026-06-18: Open $36.02, High $36.02, Low $34.54, Close $34.93, Volume 24.6M.
2026-06-22: Open $34.88, High $35.17, Low $34.36, Close $35.17, Volume 12.8M.
2026-06-23: Open $34.90, High $35.41, Low $34.61, Close $35.11, Volume 13.7M.
2026-06-24: Open $34.59, High $34.60, Low $33.54, Close $33.90, Volume 22.1M.
2026-06-25: Open $34.05, High $34.89, Low $33.73, Close $34.67, Volume 13.1M.
2026-06-26: Open $34.10, High $34.50, Low $33.80, Close $34.21, Volume 12.2M.
2026-06-29: Open $34.24, High $34.57, Low $34.00, Close $34.09, Volume 8.1M.
2026-06-30: Open $34.40, High $34.79, Low $33.88, Close $33.95, Volume 11.6M.
2026-07-01: Open $33.82, High $34.07, Low $32.98, Close $33.01, Volume 9.8M.
2026-07-02: Open $33.57, High $33.63, Low $32.59, Close $32.96, Volume 9.4M.
2026-07-06: Open $32.95, High $33.60, Low $32.86, Close $33.00, Volume 8.7M.
2026-07-07: Open $33.30, High $34.07, Low $33.16, Close $33.79, Volume 9.7M.
2026-07-08: Open $34.00, High $35.11, Low $33.80, Close $34.97, Volume 17.3M.
2026-07-09: Open $34.51, High $34.75, Low $34.06, Close $34.12, Volume 7.1M.
2026-07-10: Open $34.24, High $34.54, Low $34.13, Close $34.39, Volume 6.6M.
2026-07-13: Open $34.90, High $35.62, Low $34.75, Close $35.21, Volume 8.2M.
2026-07-14: Open $36.11, High $36.20, Low $34.91, Close $35.42, Volume 8.7M.
2026-07-15: Open $35.52, High $35.73, Low $34.48, Close $35.25, Volume 8.1M.
2026-07-16: Open $35.19, High $35.54, Low $34.82, Close $35.04, Volume 8.8M.
2026-07-17: Open $35.29, High $35.36, Low $34.78, Close $35.22, Volume 8.6M.
2026-07-20: Open $35.25, High $35.93, Low $35.09, Close $35.11, Volume 14.9M.
2026-07-21: Open $33.33, High $33.84, Low $32.38, Close $33.19, Volume 34.1M.
2026-07-22: Open $33.56, High $33.82, Low $32.67, Close $33.03, Volume 19.5M.
2026-07-23: Open $33.50, High $33.81, Low $32.59, Close $32.71, Volume 14.4M.
2026-07-24: Open $32.99, High $33.74, Low $32.90, Close $33.36, Volume 12.7M.
2026-07-27: Open $32.60, High $33.31, Low $32.00, Close $32.13, Volume 12.4M.
2026-07-28: Open $32.17, High $32.23, Low $31.20, Close $31.23, Volume 13.4M.
2026-07-29: Open $32.00, High $32.03, Low $31.12, Close $31.19, Volume 12.6M.
2026-07-30: Open $31.21, High $31.70, Low $30.98, Close $31.64, Volume 8.2M.
2026-07-31: Open $32.00, High $32.36, Low $31.51, Close $32.25, Volume 9.3M.
2026-08-03: Open $31.75, High $32.14, Low $31.20, Close $31.89, Volume 10.3M.
2026-08-04: Open $31.49, High $32.43, Low $31.44, Close $32.36, Volume 14M.
2026-08-05: Open $32.59, High $32.66, Low $31.72, Close $31.82, Volume 12.5M.
2026-08-06: Open $32.29, High $32.86, Low $31.97, Close $32.51, Volume 12.9M.
2026-08-07: Open $32.19, High $32.49, Low $31.77, Close $31.89, Volume 8.3M.
2026-08-10: Open $32.31, High $33.69, Low $32.23, Close $33.64, Volume 9.5M.
2026-08-11: Open $33.69, High $33.95, Low $33.58, Close $33.80, Volume 8.2M.
2026-08-12: Open $33.59, High $33.70, Low $33.23, Close $33.29, Volume 7.7M.
2026-08-13: Open $32.89, High $33.25, Low $32.68, Close $32.84, Volume 7.4M.
2026-08-14: Open $33.05, High $34.57, Low $33.03, Close $34.42, Volume 10.2M.
2026-08-17: Open $34.50, High $34.82, Low $34.17, Close $34.73, Volume 7.2M.
2026-08-18: Open $35.00, High $35.27, Low $34.57, Close $34.66, Volume 7.9M.
2026-08-19: Open $35.11, High $35.44, Low $34.81, Close $35.02, Volume 11M.
2026-08-20: Open $35.42, High $36.08, Low $35.28, Close $35.69, Volume 12.2M.
2026-08-21: Open $35.82, High $35.99, Low $35.12, Close $35.34, Volume 8.8M.
2026-08-24: Open $35.07, High $35.26, Low $34.20, Close $34.63, Volume 17.8M.
2026-08-25: Open $34.12, High $34.66, Low $33.79, Close $33.80, Volume 9.2M.
2026-08-26: Open $33.36, High $34.46, Low $33.03, Close $34.44, Volume 13.1M.
2026-08-27: Open $34.39, High $35.91, Low $34.13, Close $35.49, Volume 13.1M.
2026-08-28: Open $35.52, High $36.49, Low $35.32, Close $36.18, Volume 9.5M.
2026-08-31: Open $37.30, High $37.80, Low $36.51, Close $36.85, Volume 17.8M.
2026-09-01: Open $37.04, High $37.15, Low $36.67, Close $36.80, Volume 9.2M.
2026-09-02: Open $36.50, High $37.83, Low $36.43, Close $37.63, Volume 11.1M.
2026-09-03: Open $37.57, High $38.06, Low $37.11, Close $37.29, Volume 10.1M.
2026-09-04: Open $36.90, High $37.46, Low $36.89, Close $37.07, Volume 12.5M.
2026-09-08: Open $37.44, High $37.73, Low $36.57, Close $36.80, Volume 8.4M.
2026-09-09: Open $37.30, High $37.80, Low $36.86, Close $37.13, Volume 9.4M.
2026-09-10: Open $37.50, High $37.57, Low $35.76, Close $36.07, Volume 8.6M.
2026-09-11: Open $36.21, High $36.53, Low $35.46, Close $35.84, Volume 9.9M.
2026-09-14: Open $35.94, High $36.00, Low $34.62, Close $35.01, Volume 9.9M.
2026-09-15: Open $35.29, High $35.95, Low $35.01, Close $35.67, Volume 9.4M.
2026-09-16: Open $35.46, High $35.56, Low $35.15, Close $35.22, Volume 735K.

4 · Insider transaction filing. Filed 2026-09-01. Accession 0001673421-26-000014.View filing
4 · Insider transaction filing. Filed 2026-08-20. Accession 0001970357-26-000016.View filing
4 · Insider transaction filing. Filed 2026-08-19. Accession 0001558667-26-000020.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 1, 2026Accession 0001673421-26-000014
View filing Download raw
4Insider transaction filing
Filed Aug 20, 2026Accession 0001970357-26-000016
View filing Download raw
4Insider transaction filing
Filed Aug 19, 2026Accession 0001558667-26-000020
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available