← Back to watchlist

Stock detail

HAS · HAS

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$90.21
Consensus target
$108.51
Gap to consensus
+20.3%
Confidence
58%
Analyst range
$90.00 – $124.00
Std deviation
$9.66
Last updated
Sep 15, 10:13 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$109.64USD$90.00 – $120.00USD14—
MarketBeat$109.43USD$90.00 – $124.00USD16—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $93.55, High $94.22, Low $92.80, Close $92.85, Volume 1.3M.
  • 2026-03-17: Open $93.52, High $94.51, Low $93.15, Close $93.28, Volume 1.8M.
  • 2026-03-18: Open $92.73, High $93.28, Low $91.05, Close $91.63, Volume 1.2M.
  • 2026-03-19: Open $91.31, High $91.90, Low $90.48, Close $91.36, Volume 1.7M.
  • 2026-03-20: Open $91.03, High $91.79, Low $90.24, Close $91.11, Volume 2.7M.
  • 2026-03-23: Open $92.77, High $94.56, Low $91.97, Close $92.99, Volume 1.8M.
  • 2026-03-24: Open $91.93, High $93.61, Low $91.63, Close $92.60, Volume 887.3K.
  • 2026-03-25: Open $92.71, High $93.67, Low $91.35, Close $92.19, Volume 971.8K.
  • 2026-03-26: Open $91.18, High $92.60, Low $90.79, Close $91.16, Volume 1.1M.
  • 2026-03-27: Open $90.60, High $91.23, Low $87.99, Close $88.59, Volume 1.8M.
  • 2026-03-30: Open $89.79, High $90.75, Low $88.83, Close $89.39, Volume 2M.
  • 2026-03-31: Open $90.46, High $94.13, Low $90.43, Close $93.60, Volume 2.1M.
  • 2026-04-01: Open $91.60, High $92.59, Low $88.42, Close $89.38, Volume 3.4M.
  • 2026-04-02: Open $88.20, High $90.46, Low $87.30, Close $90.16, Volume 1.7M.
  • 2026-04-06: Open $89.92, High $90.47, Low $89.10, Close $90.42, Volume 1.8M.
  • 2026-04-07: Open $89.91, High $90.53, Low $88.78, Close $89.40, Volume 1.5M.
  • 2026-04-08: Open $91.95, High $93.94, Low $91.95, Close $93.85, Volume 1.5M.
  • 2026-04-09: Open $93.50, High $94.08, Low $92.63, Close $93.06, Volume 1.8M.
  • 2026-04-10: Open $92.95, High $93.45, Low $90.62, Close $91.73, Volume 1.7M.
  • 2026-04-13: Open $91.73, High $92.86, Low $91.43, Close $92.49, Volume 1.4M.
  • 2026-04-14: Open $92.35, High $93.93, Low $92.12, Close $92.75, Volume 1.5M.
  • 2026-04-15: Open $92.47, High $94.19, Low $91.80, Close $93.93, Volume 3M.
  • 2026-04-16: Open $93.15, High $94.62, Low $92.12, Close $93.35, Volume 1.5M.
  • 2026-04-17: Open $94.30, High $98.00, Low $94.30, Close $97.15, Volume 1.5M.
  • 2026-04-20: Open $96.80, High $97.15, Low $94.94, Close $95.38, Volume 1.2M.
  • 2026-04-21: Open $95.77, High $96.05, Low $87.82, Close $91.07, Volume 4.2M.
  • 2026-04-22: Open $91.61, High $93.20, Low $89.51, Close $90.61, Volume 2M.
  • 2026-04-23: Open $95.18, High $99.20, Low $94.33, Close $96.58, Volume 2.9M.
  • 2026-04-24: Open $97.41, High $97.72, Low $94.83, Close $95.08, Volume 1.7M.
  • 2026-04-27: Open $95.64, High $96.69, Low $94.48, Close $94.69, Volume 1.5M.
  • 2026-04-28: Open $95.49, High $96.53, Low $94.79, Close $95.54, Volume 1.6M.
  • 2026-04-29: Open $95.74, High $95.74, Low $92.76, Close $94.02, Volume 1.3M.
  • 2026-04-30: Open $93.94, High $96.14, Low $93.34, Close $95.84, Volume 1.3M.
  • 2026-05-01: Open $96.11, High $96.31, Low $94.60, Close $95.27, Volume 1.2M.
  • 2026-05-04: Open $94.84, High $95.80, Low $93.45, Close $93.97, Volume 889.1K.
  • 2026-05-05: Open $94.48, High $95.24, Low $93.94, Close $94.76, Volume 902.7K.
  • 2026-05-06: Open $96.09, High $97.70, Low $95.83, Close $97.48, Volume 1.5M.
  • 2026-05-07: Open $97.70, High $98.83, Low $96.99, Close $97.39, Volume 2.6M.
  • 2026-05-08: Open $97.99, High $98.20, Low $96.34, Close $97.78, Volume 1.1M.
  • 2026-05-11: Open $98.10, High $98.40, Low $94.59, Close $95.19, Volume 1.5M.
  • 2026-05-12: Open $95.17, High $95.51, Low $93.93, Close $94.50, Volume 2.9M.
  • 2026-05-13: Open $94.78, High $95.41, Low $93.48, Close $94.01, Volume 1.2M.
  • 2026-05-14: Open $97.48, High $97.48, Low $95.17, Close $95.65, Volume 2.7M.
  • 2026-05-15: Open $95.65, High $96.35, Low $93.91, Close $95.25, Volume 1.6M.
  • 2026-05-18: Open $95.90, High $96.71, Low $93.38, Close $93.72, Volume 2.1M.
  • 2026-05-19: Open $93.72, High $97.46, Low $92.11, Close $97.18, Volume 3M.
  • 2026-05-20: Open $89.01, High $92.21, Low $87.14, Close $88.60, Volume 5.6M.
  • 2026-05-21: Open $88.43, High $91.08, Low $87.00, Close $90.08, Volume 2.5M.
  • 2026-05-22: Open $90.08, High $90.36, Low $87.85, Close $88.10, Volume 2.2M.
  • 2026-05-26: Open $88.52, High $89.97, Low $87.50, Close $87.99, Volume 2M.
  • 2026-05-27: Open $88.86, High $89.79, Low $87.81, Close $87.99, Volume 2.4M.
  • 2026-05-28: Open $88.04, High $88.05, Low $85.91, Close $86.38, Volume 2.5M.
  • 2026-05-29: Open $86.00, High $87.14, Low $85.83, Close $86.17, Volume 2M.
  • 2026-06-01: Open $84.63, High $85.16, Low $82.62, Close $85.07, Volume 2.4M.
  • 2026-06-02: Open $85.61, High $85.94, Low $83.14, Close $83.88, Volume 1.7M.
  • 2026-06-03: Open $84.35, High $85.39, Low $83.93, Close $84.13, Volume 1.6M.
  • 2026-06-04: Open $85.00, High $85.44, Low $83.69, Close $84.47, Volume 2.5M.
  • 2026-06-05: Open $84.36, High $84.98, Low $83.80, Close $84.18, Volume 1.5M.
  • 2026-06-08: Open $84.60, High $84.79, Low $83.28, Close $83.54, Volume 1.3M.
  • 2026-06-09: Open $83.54, High $84.62, Low $83.04, Close $84.26, Volume 1.4M.
  • 2026-06-10: Open $83.79, High $84.20, Low $82.16, Close $82.29, Volume 1.7M.
  • 2026-06-11: Open $82.90, High $84.19, Low $82.16, Close $83.77, Volume 1.7M.
  • 2026-06-12: Open $84.20, High $84.75, Low $83.37, Close $83.90, Volume 1M.
  • 2026-06-15: Open $84.76, High $86.03, Low $84.16, Close $84.99, Volume 1.9M.
  • 2026-06-16: Open $85.07, High $86.67, Low $84.80, Close $84.96, Volume 1.5M.
  • 2026-06-17: Open $84.55, High $85.70, Low $82.94, Close $83.47, Volume 1.7M.
  • 2026-06-18: Open $85.37, High $86.59, Low $84.30, Close $84.74, Volume 5.9M.
  • 2026-06-22: Open $84.92, High $85.00, Low $83.76, Close $84.39, Volume 1.6M.
  • 2026-06-23: Open $84.06, High $84.36, Low $82.40, Close $82.87, Volume 2.1M.
  • 2026-06-24: Open $83.07, High $84.64, Low $82.44, Close $83.28, Volume 1.6M.
  • 2026-06-25: Open $83.83, High $84.92, Low $83.45, Close $84.88, Volume 1.5M.
  • 2026-06-26: Open $84.93, High $86.25, Low $84.41, Close $85.33, Volume 2.7M.
  • 2026-06-29: Open $85.08, High $85.90, Low $84.20, Close $84.44, Volume 1.4M.
  • 2026-06-30: Open $84.00, High $84.65, Low $82.21, Close $82.59, Volume 2.1M.
  • 2026-07-01: Open $83.18, High $83.18, Low $81.35, Close $81.46, Volume 1.5M.
  • 2026-07-02: Open $81.71, High $82.48, Low $79.73, Close $80.15, Volume 2.9M.
  • 2026-07-06: Open $80.29, High $80.34, Low $77.63, Close $77.98, Volume 2.8M.
  • 2026-07-07: Open $78.10, High $78.64, Low $76.30, Close $76.73, Volume 2.1M.
  • 2026-07-08: Open $76.41, High $76.41, Low $75.19, Close $75.86, Volume 1.9M.
  • 2026-07-09: Open $76.76, High $77.91, Low $76.10, Close $77.39, Volume 1.6M.
  • 2026-07-10: Open $77.39, High $79.47, Low $77.18, Close $78.96, Volume 1.7M.
  • 2026-07-13: Open $79.21, High $81.26, Low $79.21, Close $79.53, Volume 1.5M.
  • 2026-07-14: Open $79.56, High $80.05, Low $77.89, Close $78.42, Volume 1.5M.
  • 2026-07-15: Open $79.20, High $80.94, Low $78.93, Close $80.51, Volume 1.9M.
  • 2026-07-16: Open $80.80, High $82.25, Low $80.80, Close $82.09, Volume 1.8M.
  • 2026-07-17: Open $81.92, High $81.92, Low $80.49, Close $81.55, Volume 1.7M.
  • 2026-07-20: Open $82.75, High $83.40, Low $81.00, Close $81.59, Volume 5.5M.
  • 2026-07-21: Open $84.51, High $93.05, Low $83.91, Close $88.78, Volume 8.1M.
  • 2026-07-22: Open $88.92, High $89.99, Low $87.78, Close $89.04, Volume 2.9M.
  • 2026-07-23: Open $88.09, High $88.73, Low $86.70, Close $87.35, Volume 2.5M.
  • 2026-07-24: Open $87.43, High $89.00, Low $87.25, Close $88.79, Volume 1.7M.
  • 2026-07-27: Open $90.03, High $90.72, Low $88.79, Close $90.61, Volume 1.5M.
  • 2026-07-28: Open $92.00, High $96.44, Low $91.40, Close $96.34, Volume 4.1M.
  • 2026-07-29: Open $95.64, High $97.00, Low $95.07, Close $95.17, Volume 2M.
  • 2026-07-30: Open $94.49, High $95.22, Low $93.04, Close $94.53, Volume 1.3M.
  • 2026-07-31: Open $94.97, High $95.35, Low $93.68, Close $93.94, Volume 2.8M.
  • 2026-08-03: Open $94.23, High $95.13, Low $91.37, Close $91.47, Volume 1.9M.
  • 2026-08-04: Open $90.58, High $91.87, Low $89.10, Close $91.51, Volume 2.4M.
  • 2026-08-05: Open $91.95, High $92.84, Low $90.74, Close $91.16, Volume 1.1M.
  • 2026-08-06: Open $92.14, High $92.67, Low $90.56, Close $91.69, Volume 1.7M.
  • 2026-08-07: Open $92.26, High $93.85, Low $91.67, Close $93.52, Volume 1M.
  • 2026-08-10: Open $92.90, High $94.61, Low $92.66, Close $94.49, Volume 2.1M.
  • 2026-08-11: Open $94.50, High $97.89, Low $94.27, Close $97.04, Volume 2.1M.
  • 2026-08-12: Open $96.86, High $96.89, Low $94.52, Close $94.89, Volume 2.2M.
  • 2026-08-13: Open $95.75, High $96.98, Low $94.35, Close $96.70, Volume 1.1M.
  • 2026-08-14: Open $97.10, High $98.07, Low $96.23, Close $96.70, Volume 1.3M.
  • 2026-08-17: Open $96.16, High $96.71, Low $94.81, Close $95.05, Volume 1.2M.
  • 2026-08-18: Open $95.80, High $96.08, Low $93.90, Close $93.99, Volume 1.4M.
  • 2026-08-19: Open $93.68, High $94.95, Low $93.03, Close $93.33, Volume 1.1M.
  • 2026-08-20: Open $92.31, High $94.38, Low $92.01, Close $93.56, Volume 1.5M.
  • 2026-08-21: Open $94.15, High $94.46, Low $93.30, Close $93.54, Volume 2M.
  • 2026-08-24: Open $93.54, High $95.78, Low $93.51, Close $95.41, Volume 1.7M.
  • 2026-08-25: Open $94.87, High $97.20, Low $94.46, Close $96.74, Volume 1.5M.
  • 2026-08-26: Open $97.22, High $98.20, Low $95.67, Close $96.29, Volume 1.4M.
  • 2026-08-27: Open $95.68, High $95.79, Low $93.99, Close $94.18, Volume 927.7K.
  • 2026-08-28: Open $94.94, High $95.49, Low $94.16, Close $94.23, Volume 901K.
  • 2026-08-31: Open $93.94, High $94.58, Low $93.25, Close $94.10, Volume 1.3M.
  • 2026-09-01: Open $93.41, High $94.75, Low $92.98, Close $93.20, Volume 1.3M.
  • 2026-09-02: Open $93.43, High $94.22, Low $92.63, Close $93.50, Volume 1.2M.
  • 2026-09-03: Open $94.01, High $94.19, Low $92.32, Close $93.00, Volume 1.4M.
  • 2026-09-04: Open $92.15, High $93.36, Low $91.01, Close $92.53, Volume 1.3M.
  • 2026-09-08: Open $91.92, High $92.08, Low $89.21, Close $90.31, Volume 2.2M.
  • 2026-09-09: Open $89.68, High $90.47, Low $88.87, Close $88.97, Volume 1.1M.
  • 2026-09-10: Open $88.70, High $90.20, Low $87.72, Close $90.16, Volume 1.5M.
  • 2026-09-11: Open $91.66, High $93.03, Low $91.39, Close $91.54, Volume 1.1M.
  • 2026-09-14: Open $91.47, High $92.51, Low $90.74, Close $90.76, Volume 952.7K.
  • 2026-09-15: Open $90.76, High $91.02, Low $89.22, Close $90.21, Volume 1.2M.
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001628280-26-060544.View filing
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0001628280-26-059825.View filing
  • 4 · Insider transaction filing. Filed 2026-08-19. Accession 0001628280-26-057953.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available