Stock detail

HBAN · HBAN

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$16.75

Consensus target: $20.31
Gap to consensus: +21.2%
Confidence: 60%
Analyst range: $18.00 – $23.00
Std deviation: $1.47
Last updated: Sep 15, 10:41 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$20.30USD	$18.00 – $23.00USD	19	—
MarketBeat	$20.24USD	$18.00 – $23.00USD	24	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $15.41, High $15.55, Low $15.26, Close $15.28, Volume 38.6M.
2026-03-17: Open $15.47, High $15.58, Low $15.27, Close $15.39, Volume 25.1M.
2026-03-18: Open $15.17, High $15.40, Low $15.09, Close $15.11, Volume 22.1M.
2026-03-19: Open $15.05, High $15.30, Low $14.89, Close $15.17, Volume 19.8M.
2026-03-20: Open $15.17, High $15.24, Low $14.97, Close $15.09, Volume 40.8M.
2026-03-23: Open $15.54, High $15.60, Low $15.26, Close $15.29, Volume 32.7M.
2026-03-24: Open $15.14, High $15.63, Low $15.10, Close $15.48, Volume 24.2M.
2026-03-25: Open $15.61, High $15.73, Low $15.30, Close $15.54, Volume 22.1M.
2026-03-26: Open $15.47, High $15.57, Low $15.35, Close $15.43, Volume 19.2M.
2026-03-27: Open $15.42, High $15.44, Low $15.01, Close $15.08, Volume 23.8M.
2026-03-30: Open $15.15, High $15.22, Low $14.95, Close $15.02, Volume 20.9M.
2026-03-31: Open $15.34, High $15.69, Low $15.22, Close $15.65, Volume 31.2M.
2026-04-01: Open $15.81, High $16.04, Low $15.75, Close $15.88, Volume 30.1M.
2026-04-02: Open $15.57, High $15.90, Low $15.43, Close $15.79, Volume 18.8M.
2026-04-06: Open $15.73, High $15.96, Low $15.70, Close $15.94, Volume 16.5M.
2026-04-07: Open $15.79, High $15.94, Low $15.74, Close $15.88, Volume 25.5M.
2026-04-08: Open $16.35, High $16.55, Low $16.27, Close $16.35, Volume 26.8M.
2026-04-09: Open $16.25, High $16.66, Low $16.25, Close $16.59, Volume 19.9M.
2026-04-10: Open $16.56, High $16.59, Low $16.34, Close $16.38, Volume 14.1M.
2026-04-13: Open $16.27, High $16.65, Low $16.14, Close $16.62, Volume 22.7M.
2026-04-14: Open $16.55, High $16.73, Low $16.43, Close $16.59, Volume 27.9M.
2026-04-15: Open $16.62, High $16.82, Low $16.48, Close $16.67, Volume 25.6M.
2026-04-16: Open $16.58, High $16.79, Low $16.57, Close $16.57, Volume 25.2M.
2026-04-17: Open $16.74, High $17.07, Low $16.68, Close $16.85, Volume 23.7M.
2026-04-20: Open $16.74, High $17.12, Low $16.74, Close $17.06, Volume 16.2M.
2026-04-21: Open $17.11, High $17.35, Low $16.93, Close $16.97, Volume 15.1M.
2026-04-22: Open $16.98, High $17.14, Low $16.78, Close $16.82, Volume 16.5M.
2026-04-23: Open $16.78, High $16.92, Low $16.22, Close $16.83, Volume 37.2M.
2026-04-24: Open $16.63, High $16.81, Low $16.34, Close $16.40, Volume 16M.
2026-04-27: Open $16.41, High $16.63, Low $16.40, Close $16.53, Volume 22.4M.
2026-04-28: Open $16.69, High $16.78, Low $16.48, Close $16.55, Volume 17.3M.
2026-04-29: Open $16.47, High $16.62, Low $16.19, Close $16.31, Volume 19.4M.
2026-04-30: Open $16.28, High $16.80, Low $16.17, Close $16.76, Volume 20.8M.
2026-05-01: Open $16.76, High $16.80, Low $16.58, Close $16.63, Volume 14.2M.
2026-05-04: Open $16.46, High $16.54, Low $16.12, Close $16.16, Volume 16.6M.
2026-05-05: Open $16.21, High $16.44, Low $16.12, Close $16.41, Volume 14.3M.
2026-05-06: Open $16.61, High $16.79, Low $16.56, Close $16.64, Volume 15M.
2026-05-07: Open $16.60, High $16.65, Low $16.11, Close $16.19, Volume 37.7M.
2026-05-08: Open $16.24, High $16.31, Low $16.03, Close $16.12, Volume 26M.
2026-05-11: Open $16.14, High $16.21, Low $15.83, Close $15.96, Volume 17.7M.
2026-05-12: Open $15.96, High $15.99, Low $15.60, Close $15.84, Volume 33.3M.
2026-05-13: Open $15.75, High $15.78, Low $15.34, Close $15.35, Volume 24.8M.
2026-05-14: Open $15.43, High $15.60, Low $15.43, Close $15.51, Volume 17.9M.
2026-05-15: Open $15.50, High $15.56, Low $15.17, Close $15.41, Volume 20.2M.
2026-05-18: Open $15.46, High $15.64, Low $15.39, Close $15.57, Volume 16.7M.
2026-05-19: Open $15.54, High $15.61, Low $15.35, Close $15.46, Volume 11.7M.
2026-05-20: Open $15.55, High $15.89, Low $15.38, Close $15.82, Volume 12.4M.
2026-05-21: Open $15.75, High $15.91, Low $15.65, Close $15.85, Volume 16.1M.
2026-05-22: Open $15.89, High $16.02, Low $15.87, Close $15.92, Volume 14M.
2026-05-26: Open $16.04, High $16.19, Low $15.96, Close $16.06, Volume 30.3M.
2026-05-27: Open $16.12, High $16.30, Low $15.99, Close $16.03, Volume 17.8M.
2026-05-28: Open $15.98, High $16.21, Low $15.85, Close $16.12, Volume 26.7M.
2026-05-29: Open $16.06, High $16.36, Low $16.00, Close $16.36, Volume 40.6M.
2026-06-01: Open $16.20, High $16.25, Low $15.78, Close $15.83, Volume 20.6M.
2026-06-02: Open $15.77, High $16.26, Low $15.76, Close $16.23, Volume 23.8M.
2026-06-03: Open $16.09, High $16.15, Low $15.88, Close $15.93, Volume 30.1M.
2026-06-04: Open $16.15, High $16.55, Low $16.12, Close $16.53, Volume 19M.
2026-06-05: Open $16.60, High $16.68, Low $16.44, Close $16.52, Volume 14.3M.
2026-06-08: Open $16.57, High $16.72, Low $16.47, Close $16.49, Volume 19.5M.
2026-06-09: Open $16.65, High $17.08, Low $16.61, Close $16.82, Volume 33.4M.
2026-06-10: Open $16.86, High $17.13, Low $16.73, Close $16.84, Volume 26.6M.
2026-06-11: Open $16.91, High $17.24, Low $16.85, Close $17.21, Volume 26M.
2026-06-12: Open $17.38, High $17.61, Low $17.29, Close $17.52, Volume 26.3M.
2026-06-15: Open $17.75, High $17.75, Low $17.20, Close $17.21, Volume 28.4M.
2026-06-16: Open $17.30, High $17.48, Low $17.27, Close $17.32, Volume 20.9M.
2026-06-17: Open $17.17, High $17.34, Low $16.74, Close $16.85, Volume 23.7M.
2026-06-18: Open $16.93, High $17.14, Low $16.84, Close $16.86, Volume 32.7M.
2026-06-22: Open $16.91, High $17.19, Low $16.90, Close $17.05, Volume 13.7M.
2026-06-23: Open $17.07, High $17.45, Low $16.97, Close $17.40, Volume 19.7M.
2026-06-24: Open $17.40, High $17.72, Low $17.40, Close $17.58, Volume 29.1M.
2026-06-25: Open $17.60, High $18.16, Low $17.60, Close $17.90, Volume 24.2M.
2026-06-26: Open $18.00, High $18.00, Low $17.71, Close $17.79, Volume 23.2M.
2026-06-29: Open $17.80, High $17.94, Low $17.71, Close $17.82, Volume 13.6M.
2026-06-30: Open $17.79, High $17.88, Low $17.64, Close $17.73, Volume 15.6M.
2026-07-01: Open $17.79, High $18.22, Low $17.60, Close $18.11, Volume 21.5M.
2026-07-02: Open $18.26, High $18.32, Low $17.71, Close $17.86, Volume 15.7M.
2026-07-06: Open $17.63, High $17.98, Low $17.57, Close $17.89, Volume 18.1M.
2026-07-07: Open $17.98, High $18.17, Low $17.95, Close $18.01, Volume 26.8M.
2026-07-08: Open $17.90, High $17.95, Low $17.30, Close $17.46, Volume 25.8M.
2026-07-09: Open $17.54, High $17.89, Low $17.48, Close $17.76, Volume 15.4M.
2026-07-10: Open $17.90, High $17.99, Low $17.73, Close $17.87, Volume 14.2M.
2026-07-13: Open $17.96, High $18.00, Low $17.77, Close $17.93, Volume 14.2M.
2026-07-14: Open $17.90, High $18.15, Low $17.76, Close $17.85, Volume 14.9M.
2026-07-15: Open $17.98, High $18.19, Low $17.86, Close $18.12, Volume 23.9M.
2026-07-16: Open $18.15, High $18.58, Low $18.15, Close $18.56, Volume 28.3M.
2026-07-17: Open $18.44, High $18.57, Low $18.19, Close $18.25, Volume 20.5M.
2026-07-20: Open $18.27, High $18.33, Low $18.03, Close $18.06, Volume 15.5M.
2026-07-21: Open $18.02, High $18.20, Low $17.72, Close $18.17, Volume 28.2M.
2026-07-22: Open $18.24, High $18.38, Low $18.13, Close $18.27, Volume 33.6M.
2026-07-23: Open $17.41, High $17.65, Low $17.19, Close $17.40, Volume 68.6M.
2026-07-24: Open $17.18, High $17.42, Low $17.06, Close $17.36, Volume 38.7M.
2026-07-27: Open $17.35, High $17.53, Low $17.09, Close $17.16, Volume 35.1M.
2026-07-28: Open $17.19, High $17.36, Low $17.08, Close $17.30, Volume 23.3M.
2026-07-29: Open $17.17, High $17.28, Low $16.81, Close $16.84, Volume 31.8M.
2026-07-30: Open $16.92, High $17.12, Low $16.83, Close $17.08, Volume 22.4M.
2026-07-31: Open $17.08, High $17.18, Low $16.95, Close $17.04, Volume 15.6M.
2026-08-03: Open $17.10, High $17.37, Low $17.09, Close $17.36, Volume 20.2M.
2026-08-04: Open $17.29, High $17.73, Low $17.29, Close $17.56, Volume 29.2M.
2026-08-05: Open $17.65, High $17.74, Low $17.55, Close $17.60, Volume 32.5M.
2026-08-06: Open $17.71, High $17.77, Low $17.30, Close $17.36, Volume 29.6M.
2026-08-07: Open $17.31, High $17.55, Low $17.20, Close $17.55, Volume 21.9M.
2026-08-10: Open $17.52, High $17.68, Low $17.42, Close $17.60, Volume 24M.
2026-08-11: Open $17.60, High $17.84, Low $17.58, Close $17.77, Volume 29.2M.
2026-08-12: Open $17.84, High $17.90, Low $17.71, Close $17.86, Volume 15.5M.
2026-08-13: Open $17.97, High $18.04, Low $17.76, Close $17.77, Volume 14.7M.
2026-08-14: Open $17.78, High $17.94, Low $17.71, Close $17.91, Volume 16.1M.
2026-08-17: Open $17.97, High $18.16, Low $17.92, Close $17.95, Volume 22.8M.
2026-08-18: Open $18.01, High $18.06, Low $17.63, Close $17.66, Volume 13.6M.
2026-08-19: Open $17.92, High $17.92, Low $17.12, Close $17.17, Volume 24.2M.
2026-08-20: Open $17.17, High $17.30, Low $17.01, Close $17.01, Volume 27.7M.
2026-08-21: Open $17.18, High $17.25, Low $16.88, Close $17.03, Volume 18.9M.
2026-08-24: Open $17.03, High $17.36, Low $16.98, Close $17.04, Volume 20.4M.
2026-08-25: Open $17.09, High $17.10, Low $16.85, Close $16.95, Volume 14.5M.
2026-08-26: Open $17.03, High $17.15, Low $16.94, Close $17.04, Volume 17.1M.
2026-08-27: Open $16.93, High $17.01, Low $16.79, Close $16.86, Volume 23.3M.
2026-08-28: Open $16.96, High $17.04, Low $16.83, Close $16.92, Volume 21.5M.
2026-08-31: Open $16.93, High $16.93, Low $16.66, Close $16.69, Volume 24.1M.
2026-09-01: Open $16.75, High $16.81, Low $16.40, Close $16.42, Volume 25.9M.
2026-09-02: Open $16.54, High $17.03, Low $16.50, Close $16.88, Volume 19.8M.
2026-09-03: Open $16.96, High $17.13, Low $16.87, Close $17.06, Volume 17.8M.
2026-09-04: Open $16.96, High $17.16, Low $16.96, Close $17.03, Volume 13.3M.
2026-09-08: Open $16.96, High $17.02, Low $16.74, Close $16.76, Volume 20.2M.
2026-09-09: Open $16.71, High $16.84, Low $16.56, Close $16.63, Volume 20.5M.
2026-09-10: Open $16.63, High $16.74, Low $16.42, Close $16.73, Volume 25.2M.
2026-09-11: Open $16.86, High $16.97, Low $16.63, Close $16.86, Volume 19M.
2026-09-14: Open $16.80, High $16.99, Low $16.70, Close $16.77, Volume 19.8M.
2026-09-15: Open $16.77, High $16.94, Low $16.64, Close $16.75, Volume 37M.

4 · Insider transaction filing. Filed 2026-09-04. Accession 0001225208-26-007684.View filing
13F-HR · Institutional holdings filing. Filed 2026-08-13. Accession 0000049196-26-000070.View filing
4 · Insider transaction filing. Filed 2026-08-04. Accession 0001225208-26-006929.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 4, 2026Accession 0001225208-26-007684
View filing Download raw
13F-HRInstitutional holdings filing
Filed Aug 13, 2026Accession 0000049196-26-000070
View filing Download raw
4Insider transaction filing
Filed Aug 4, 2026Accession 0001225208-26-006929
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available