← Back to watchlist

Stock detail

HIG · HIG

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$136.03
Consensus target
$149.55
Gap to consensus
+9.9%
Confidence
62%
Analyst range
$135.00 – $164.00
Std deviation
$8.49
Last updated
Sep 15, 11:19 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$149.85USD$135.00 – $164.00USD20—
MarketBeat$149.67USD$135.00 – $164.00USD18—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $133.79, High $136.83, Low $133.79, Close $134.75, Volume 1.3M.
  • 2026-03-17: Open $136.33, High $136.83, Low $135.27, Close $135.33, Volume 1.1M.
  • 2026-03-18: Open $135.00, High $135.38, Low $132.46, Close $132.71, Volume 1.2M.
  • 2026-03-19: Open $132.80, High $133.41, Low $130.85, Close $131.36, Volume 1.5M.
  • 2026-03-20: Open $131.47, High $132.96, Low $130.75, Close $132.65, Volume 2.4M.
  • 2026-03-23: Open $135.03, High $136.08, Low $134.31, Close $135.43, Volume 1.6M.
  • 2026-03-24: Open $134.88, High $136.90, Low $134.88, Close $135.41, Volume 1.6M.
  • 2026-03-25: Open $136.01, High $136.74, Low $134.00, Close $134.10, Volume 1.2M.
  • 2026-03-26: Open $134.14, High $135.20, Low $133.77, Close $134.89, Volume 1.2M.
  • 2026-03-27: Open $134.97, High $135.18, Low $131.99, Close $132.32, Volume 1.3M.
  • 2026-03-30: Open $132.12, High $135.09, Low $132.12, Close $134.44, Volume 1.2M.
  • 2026-03-31: Open $135.80, High $136.05, Low $133.19, Close $135.23, Volume 1.4M.
  • 2026-04-01: Open $134.89, High $135.75, Low $134.19, Close $134.65, Volume 1.3M.
  • 2026-04-02: Open $134.67, High $136.53, Low $134.33, Close $136.19, Volume 1M.
  • 2026-04-06: Open $135.99, High $136.46, Low $135.32, Close $136.42, Volume 1.1M.
  • 2026-04-07: Open $136.22, High $136.80, Low $135.32, Close $135.76, Volume 1.2M.
  • 2026-04-08: Open $136.25, High $139.05, Low $136.07, Close $138.90, Volume 1.3M.
  • 2026-04-09: Open $138.21, High $141.50, Low $137.73, Close $140.40, Volume 1.2M.
  • 2026-04-10: Open $140.01, High $140.07, Low $136.36, Close $137.23, Volume 1.2M.
  • 2026-04-13: Open $136.86, High $139.21, Low $136.86, Close $139.07, Volume 1.2M.
  • 2026-04-14: Open $138.12, High $139.24, Low $137.24, Close $138.77, Volume 1.2M.
  • 2026-04-15: Open $138.56, High $139.82, Low $137.60, Close $138.75, Volume 1.1M.
  • 2026-04-16: Open $137.92, High $138.77, Low $136.90, Close $138.28, Volume 1.4M.
  • 2026-04-17: Open $138.10, High $140.94, Low $137.28, Close $139.84, Volume 1.7M.
  • 2026-04-20: Open $139.89, High $141.61, Low $138.49, Close $138.94, Volume 1.1M.
  • 2026-04-21: Open $139.30, High $139.97, Low $138.26, Close $139.15, Volume 1.4M.
  • 2026-04-22: Open $138.95, High $139.02, Low $136.50, Close $138.11, Volume 1.3M.
  • 2026-04-23: Open $138.69, High $140.11, Low $138.24, Close $139.61, Volume 1.3M.
  • 2026-04-24: Open $137.93, High $138.96, Low $134.40, Close $134.45, Volume 2.6M.
  • 2026-04-27: Open $133.80, High $137.56, Low $133.80, Close $136.71, Volume 1.7M.
  • 2026-04-28: Open $137.99, High $139.88, Low $137.83, Close $138.79, Volume 1.6M.
  • 2026-04-29: Open $138.13, High $138.99, Low $135.76, Close $136.64, Volume 1.3M.
  • 2026-04-30: Open $135.47, High $137.86, Low $134.56, Close $136.81, Volume 2.6M.
  • 2026-05-01: Open $137.58, High $138.86, Low $135.79, Close $135.81, Volume 1.7M.
  • 2026-05-04: Open $134.62, High $136.11, Low $133.34, Close $133.81, Volume 1.4M.
  • 2026-05-05: Open $133.92, High $134.88, Low $133.65, Close $134.15, Volume 1.5M.
  • 2026-05-06: Open $134.71, High $135.36, Low $132.89, Close $133.49, Volume 1.4M.
  • 2026-05-07: Open $132.94, High $134.10, Low $132.08, Close $132.67, Volume 1.9M.
  • 2026-05-08: Open $132.95, High $133.37, Low $131.65, Close $132.02, Volume 1.1M.
  • 2026-05-11: Open $132.64, High $133.03, Low $131.08, Close $132.11, Volume 1.3M.
  • 2026-05-12: Open $132.72, High $134.26, Low $131.83, Close $133.11, Volume 1.2M.
  • 2026-05-13: Open $132.37, High $134.30, Low $131.44, Close $132.63, Volume 1.4M.
  • 2026-05-14: Open $133.48, High $134.47, Low $133.17, Close $134.26, Volume 1M.
  • 2026-05-15: Open $134.77, High $135.52, Low $133.57, Close $133.92, Volume 1.3M.
  • 2026-05-18: Open $133.88, High $136.92, Low $133.36, Close $136.56, Volume 1.6M.
  • 2026-05-19: Open $136.12, High $136.63, Low $134.50, Close $135.02, Volume 3.5M.
  • 2026-05-20: Open $135.29, High $136.70, Low $133.69, Close $136.69, Volume 2.1M.
  • 2026-05-21: Open $135.81, High $137.09, Low $134.18, Close $136.02, Volume 1.8M.
  • 2026-05-22: Open $136.10, High $137.17, Low $135.95, Close $136.02, Volume 1.1M.
  • 2026-05-26: Open $135.94, High $136.89, Low $134.71, Close $135.36, Volume 1.5M.
  • 2026-05-27: Open $135.13, High $136.14, Low $131.49, Close $131.69, Volume 1.4M.
  • 2026-05-28: Open $130.46, High $131.61, Low $128.64, Close $128.97, Volume 1.6M.
  • 2026-05-29: Open $128.36, High $129.20, Low $126.61, Close $127.13, Volume 3.3M.
  • 2026-06-01: Open $125.59, High $127.23, Low $125.59, Close $126.57, Volume 1.9M.
  • 2026-06-02: Open $126.65, High $128.74, Low $126.29, Close $127.17, Volume 2.2M.
  • 2026-06-03: Open $126.09, High $128.54, Low $125.62, Close $125.94, Volume 2.2M.
  • 2026-06-04: Open $127.69, High $129.48, Low $126.95, Close $127.33, Volume 3.3M.
  • 2026-06-05: Open $128.43, High $132.31, Low $128.43, Close $132.14, Volume 1.5M.
  • 2026-06-08: Open $130.75, High $131.21, Low $127.53, Close $127.59, Volume 1.9M.
  • 2026-06-09: Open $128.06, High $130.24, Low $127.52, Close $128.97, Volume 2M.
  • 2026-06-10: Open $129.94, High $131.43, Low $129.06, Close $129.26, Volume 1.7M.
  • 2026-06-11: Open $130.05, High $130.12, Low $128.29, Close $128.40, Volume 1.9M.
  • 2026-06-12: Open $128.55, High $129.68, Low $127.41, Close $129.62, Volume 1.3M.
  • 2026-06-15: Open $129.63, High $130.58, Low $129.15, Close $129.82, Volume 1.5M.
  • 2026-06-16: Open $130.49, High $132.03, Low $130.12, Close $131.02, Volume 1.1M.
  • 2026-06-17: Open $129.92, High $131.50, Low $129.03, Close $129.64, Volume 1.5M.
  • 2026-06-18: Open $131.12, High $131.12, Low $127.91, Close $128.25, Volume 3.9M.
  • 2026-06-22: Open $129.01, High $130.39, Low $128.00, Close $129.50, Volume 2.1M.
  • 2026-06-23: Open $130.50, High $131.59, Low $129.21, Close $131.33, Volume 2.6M.
  • 2026-06-24: Open $131.87, High $133.21, Low $130.69, Close $132.32, Volume 1.9M.
  • 2026-06-25: Open $132.57, High $134.08, Low $130.17, Close $130.37, Volume 1.1M.
  • 2026-06-26: Open $131.94, High $134.06, Low $131.18, Close $133.89, Volume 2.4M.
  • 2026-06-29: Open $133.38, High $134.00, Low $132.77, Close $133.49, Volume 1.1M.
  • 2026-06-30: Open $133.76, High $133.76, Low $132.31, Close $132.52, Volume 1.3M.
  • 2026-07-01: Open $132.86, High $135.39, Low $132.52, Close $133.89, Volume 1.9M.
  • 2026-07-02: Open $135.18, High $137.89, Low $133.92, Close $137.85, Volume 1.8M.
  • 2026-07-06: Open $137.90, High $137.90, Low $136.54, Close $137.64, Volume 1.3M.
  • 2026-07-07: Open $139.11, High $141.30, Low $138.90, Close $139.64, Volume 2.1M.
  • 2026-07-08: Open $139.14, High $139.75, Low $138.15, Close $138.74, Volume 2M.
  • 2026-07-09: Open $139.85, High $139.96, Low $138.18, Close $138.52, Volume 1.3M.
  • 2026-07-10: Open $138.47, High $138.92, Low $137.24, Close $138.78, Volume 1.1M.
  • 2026-07-13: Open $139.85, High $140.88, Low $138.77, Close $140.78, Volume 1.4M.
  • 2026-07-14: Open $139.20, High $140.88, Low $138.05, Close $138.15, Volume 1.2M.
  • 2026-07-15: Open $134.95, High $135.96, Low $131.84, Close $134.50, Volume 1.6M.
  • 2026-07-16: Open $134.74, High $137.15, Low $134.20, Close $136.65, Volume 1.4M.
  • 2026-07-17: Open $137.54, High $141.99, Low $137.54, Close $140.26, Volume 1.9M.
  • 2026-07-20: Open $140.30, High $141.30, Low $139.89, Close $140.50, Volume 1.8M.
  • 2026-07-21: Open $140.17, High $142.15, Low $139.33, Close $141.98, Volume 2M.
  • 2026-07-22: Open $139.00, High $141.97, Low $139.00, Close $140.84, Volume 1.5M.
  • 2026-07-23: Open $140.84, High $143.00, Low $139.82, Close $142.18, Volume 1.7M.
  • 2026-07-24: Open $136.93, High $141.57, Low $134.16, Close $140.53, Volume 2.6M.
  • 2026-07-27: Open $140.80, High $141.92, Low $139.69, Close $140.14, Volume 2.6M.
  • 2026-07-28: Open $142.00, High $143.72, Low $140.91, Close $143.42, Volume 1.9M.
  • 2026-07-29: Open $142.97, High $145.81, Low $142.51, Close $145.68, Volume 1.8M.
  • 2026-07-30: Open $145.00, High $146.07, Low $141.10, Close $143.05, Volume 1.5M.
  • 2026-07-31: Open $142.37, High $143.55, Low $141.83, Close $141.91, Volume 1.1M.
  • 2026-08-03: Open $142.19, High $143.98, Low $141.16, Close $142.90, Volume 2.2M.
  • 2026-08-04: Open $140.99, High $142.40, Low $140.28, Close $142.05, Volume 2.2M.
  • 2026-08-05: Open $141.99, High $143.78, Low $141.99, Close $143.60, Volume 1.4M.
  • 2026-08-06: Open $144.50, High $145.04, Low $142.87, Close $144.51, Volume 1.2M.
  • 2026-08-07: Open $143.88, High $144.42, Low $142.16, Close $143.28, Volume 1.5M.
  • 2026-08-10: Open $142.33, High $143.61, Low $140.36, Close $141.15, Volume 1.5M.
  • 2026-08-11: Open $140.69, High $141.36, Low $139.03, Close $139.08, Volume 1M.
  • 2026-08-12: Open $137.61, High $139.58, Low $137.26, Close $137.44, Volume 1.2M.
  • 2026-08-13: Open $137.94, High $139.07, Low $136.62, Close $137.81, Volume 1.2M.
  • 2026-08-14: Open $137.57, High $138.53, Low $136.71, Close $138.02, Volume 895.3K.
  • 2026-08-17: Open $137.64, High $139.18, Low $136.62, Close $136.71, Volume 960.7K.
  • 2026-08-18: Open $139.37, High $139.39, Low $137.79, Close $138.96, Volume 1.4M.
  • 2026-08-19: Open $139.26, High $140.00, Low $137.50, Close $137.53, Volume 1.8M.
  • 2026-08-20: Open $137.05, High $138.03, Low $136.39, Close $137.12, Volume 905.1K.
  • 2026-08-21: Open $137.36, High $138.43, Low $136.00, Close $136.10, Volume 2.8M.
  • 2026-08-24: Open $137.38, High $139.51, Low $137.38, Close $138.98, Volume 991.4K.
  • 2026-08-25: Open $138.77, High $139.52, Low $137.61, Close $138.22, Volume 1.1M.
  • 2026-08-26: Open $138.57, High $140.31, Low $138.02, Close $139.86, Volume 1.2M.
  • 2026-08-27: Open $138.63, High $138.97, Low $136.49, Close $137.80, Volume 1.3M.
  • 2026-08-28: Open $138.23, High $138.88, Low $137.71, Close $138.55, Volume 875.3K.
  • 2026-08-31: Open $138.48, High $138.75, Low $137.33, Close $137.38, Volume 2M.
  • 2026-09-01: Open $137.81, High $138.69, Low $136.28, Close $137.13, Volume 981.5K.
  • 2026-09-02: Open $137.82, High $138.54, Low $136.91, Close $137.21, Volume 1.1M.
  • 2026-09-03: Open $138.21, High $140.41, Low $138.21, Close $140.00, Volume 1.1M.
  • 2026-09-04: Open $138.93, High $139.65, Low $138.04, Close $138.37, Volume 1.6M.
  • 2026-09-08: Open $136.32, High $137.55, Low $135.64, Close $135.66, Volume 1.1M.
  • 2026-09-09: Open $134.91, High $136.88, Low $134.24, Close $136.56, Volume 1.2M.
  • 2026-09-10: Open $137.98, High $138.50, Low $135.64, Close $136.80, Volume 1.4M.
  • 2026-09-11: Open $138.19, High $138.19, Low $135.71, Close $136.36, Volume 1.2M.
  • 2026-09-14: Open $138.09, High $138.65, Low $136.94, Close $137.59, Volume 1.2M.
  • 2026-09-15: Open $137.51, High $137.50, Low $135.50, Close $136.03, Volume 1.8M.
  • 4 · Insider transaction filing. Filed 2026-08-11. Accession 0001225208-26-007060.View filing
  • 4 · Insider transaction filing. Filed 2026-07-29. Accession 0001225208-26-006794.View filing
  • 4 · Insider transaction filing. Filed 2026-07-29. Accession 0001225208-26-006795.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available