← Back to watchlist

Stock detail

HII · HII

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$279.46
Consensus target
$371.61
Gap to consensus
+33.0%
Confidence
58%
Analyst range
$304.00 – $439.00
Std deviation
$32.30
Last updated
Sep 15, 09:36 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$368.42USD$304.00 – $439.00USD12—
MarketBeat$368.88USD$340.00 – $425.00USD10—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $414.00, High $419.19, Low $403.59, Close $416.59, Volume 685.2K.
  • 2026-03-17: Open $417.37, High $423.98, Low $413.07, Close $422.94, Volume 462.5K.
  • 2026-03-18: Open $424.69, High $433.41, Low $422.13, Close $427.99, Volume 454.1K.
  • 2026-03-19: Open $418.21, High $423.09, Low $410.28, Close $418.42, Volume 485.3K.
  • 2026-03-20: Open $414.66, High $417.55, Low $405.55, Close $407.98, Volume 1.8M.
  • 2026-03-23: Open $404.98, High $410.99, Low $396.11, Close $396.57, Volume 677.8K.
  • 2026-03-24: Open $393.79, High $406.22, Low $392.05, Close $402.08, Volume 327.9K.
  • 2026-03-25: Open $406.32, High $409.41, Low $399.50, Close $402.56, Volume 286K.
  • 2026-03-26: Open $396.06, High $400.99, Low $384.25, Close $384.79, Volume 470.6K.
  • 2026-03-27: Open $380.73, High $388.53, Low $372.37, Close $381.79, Volume 375.8K.
  • 2026-03-30: Open $386.45, High $387.07, Low $366.48, Close $369.08, Volume 491.1K.
  • 2026-03-31: Open $374.62, High $382.72, Low $370.41, Close $379.90, Volume 400.4K.
  • 2026-04-01: Open $379.50, High $396.17, Low $379.50, Close $393.32, Volume 519.9K.
  • 2026-04-02: Open $388.12, High $398.99, Low $381.66, Close $396.62, Volume 280.3K.
  • 2026-04-06: Open $398.11, High $407.76, Low $396.31, Close $407.66, Volume 406.7K.
  • 2026-04-07: Open $405.16, High $408.24, Low $400.60, Close $402.28, Volume 248.1K.
  • 2026-04-08: Open $405.66, High $413.58, Low $403.01, Close $411.35, Volume 435.2K.
  • 2026-04-09: Open $410.01, High $414.03, Low $402.26, Close $403.37, Volume 309K.
  • 2026-04-10: Open $401.72, High $403.37, Low $386.49, Close $394.41, Volume 432.6K.
  • 2026-04-13: Open $396.00, High $400.07, Low $390.97, Close $394.46, Volume 409.5K.
  • 2026-04-14: Open $398.87, High $399.17, Low $394.88, Close $398.07, Volume 287.1K.
  • 2026-04-15: Open $392.31, High $401.36, Low $391.98, Close $398.13, Volume 357.4K.
  • 2026-04-16: Open $400.27, High $403.95, Low $394.05, Close $396.17, Volume 296.6K.
  • 2026-04-17: Open $396.00, High $400.71, Low $393.00, Close $394.81, Volume 637K.
  • 2026-04-20: Open $394.48, High $397.62, Low $390.55, Close $392.19, Volume 252.8K.
  • 2026-04-21: Open $389.01, High $390.00, Low $377.29, Close $378.21, Volume 471.5K.
  • 2026-04-22: Open $382.89, High $384.88, Low $364.20, Close $366.88, Volume 523.8K.
  • 2026-04-23: Open $364.00, High $371.47, Low $362.37, Close $370.14, Volume 416.7K.
  • 2026-04-24: Open $371.18, High $371.18, Low $355.16, Close $359.29, Volume 556.2K.
  • 2026-04-27: Open $356.45, High $367.02, Low $356.45, Close $358.40, Volume 645.7K.
  • 2026-04-28: Open $365.16, High $368.29, Low $352.05, Close $361.40, Volume 388.2K.
  • 2026-04-29: Open $366.08, High $371.31, Low $361.66, Close $362.17, Volume 482.9K.
  • 2026-04-30: Open $365.42, High $368.31, Low $357.91, Close $364.29, Volume 613.2K.
  • 2026-05-01: Open $365.25, High $366.29, Low $357.85, Close $360.60, Volume 566.3K.
  • 2026-05-04: Open $358.55, High $368.09, Low $357.69, Close $363.37, Volume 490.3K.
  • 2026-05-05: Open $338.13, High $342.06, Low $311.53, Close $326.13, Volume 1.7M.
  • 2026-05-06: Open $323.96, High $325.89, Low $311.00, Close $319.54, Volume 938.2K.
  • 2026-05-07: Open $320.77, High $322.56, Low $312.21, Close $314.72, Volume 653K.
  • 2026-05-08: Open $317.41, High $319.89, Low $313.43, Close $316.28, Volume 615.3K.
  • 2026-05-11: Open $317.41, High $326.49, Low $316.49, Close $317.75, Volume 710.2K.
  • 2026-05-12: Open $321.02, High $336.53, Low $318.99, Close $333.56, Volume 928.2K.
  • 2026-05-13: Open $332.58, High $334.96, Low $324.33, Close $334.22, Volume 476.8K.
  • 2026-05-14: Open $332.51, High $339.76, Low $332.51, Close $336.95, Volume 389.7K.
  • 2026-05-15: Open $331.21, High $336.21, Low $325.00, Close $326.17, Volume 436.9K.
  • 2026-05-18: Open $330.17, High $331.64, Low $325.00, Close $329.35, Volume 305.4K.
  • 2026-05-19: Open $328.99, High $331.79, Low $323.84, Close $324.60, Volume 413.3K.
  • 2026-05-20: Open $326.61, High $326.92, Low $320.80, Close $321.92, Volume 340.8K.
  • 2026-05-21: Open $320.00, High $322.82, Low $316.03, Close $317.55, Volume 469.4K.
  • 2026-05-22: Open $319.68, High $322.13, Low $315.91, Close $320.63, Volume 286.5K.
  • 2026-05-26: Open $320.35, High $321.98, Low $315.94, Close $320.95, Volume 381.3K.
  • 2026-05-27: Open $319.14, High $319.66, Low $314.15, Close $317.56, Volume 425.2K.
  • 2026-05-28: Open $320.06, High $323.86, Low $317.88, Close $320.90, Volume 523.3K.
  • 2026-05-29: Open $317.15, High $318.19, Low $304.25, Close $308.17, Volume 878.4K.
  • 2026-06-01: Open $304.50, High $306.31, Low $291.71, Close $296.41, Volume 895.1K.
  • 2026-06-02: Open $298.33, High $298.45, Low $291.64, Close $293.66, Volume 527.1K.
  • 2026-06-03: Open $291.83, High $294.22, Low $287.43, Close $287.54, Volume 766.6K.
  • 2026-06-04: Open $290.36, High $294.58, Low $289.46, Close $294.53, Volume 497.2K.
  • 2026-06-05: Open $294.89, High $296.39, Low $290.24, Close $293.04, Volume 347.4K.
  • 2026-06-08: Open $294.18, High $297.00, Low $290.61, Close $292.26, Volume 429.9K.
  • 2026-06-09: Open $293.43, High $298.81, Low $293.05, Close $297.52, Volume 512.5K.
  • 2026-06-10: Open $299.00, High $299.03, Low $288.73, Close $289.13, Volume 329.2K.
  • 2026-06-11: Open $290.11, High $301.67, Low $289.59, Close $300.95, Volume 515.7K.
  • 2026-06-12: Open $303.29, High $303.48, Low $296.81, Close $297.68, Volume 317.5K.
  • 2026-06-15: Open $300.16, High $302.06, Low $297.77, Close $299.66, Volume 417.8K.
  • 2026-06-16: Open $299.21, High $302.23, Low $297.62, Close $298.51, Volume 310.4K.
  • 2026-06-17: Open $295.48, High $302.74, Low $294.41, Close $296.89, Volume 513.6K.
  • 2026-06-18: Open $299.03, High $299.03, Low $281.44, Close $285.43, Volume 1.2M.
  • 2026-06-22: Open $281.11, High $284.38, Low $274.81, Close $278.19, Volume 606.6K.
  • 2026-06-23: Open $279.58, High $283.49, Low $277.44, Close $283.48, Volume 432.5K.
  • 2026-06-24: Open $283.00, High $285.90, Low $278.37, Close $279.62, Volume 533.1K.
  • 2026-06-25: Open $280.55, High $283.33, Low $276.88, Close $279.09, Volume 702.6K.
  • 2026-06-26: Open $278.17, High $286.30, Low $278.17, Close $281.99, Volume 689.6K.
  • 2026-06-29: Open $282.89, High $282.89, Low $277.05, Close $277.39, Volume 488.9K.
  • 2026-06-30: Open $279.77, High $282.81, Low $276.67, Close $279.89, Volume 477.6K.
  • 2026-07-01: Open $283.20, High $285.00, Low $278.33, Close $278.97, Volume 395.4K.
  • 2026-07-02: Open $282.94, High $291.92, Low $282.75, Close $291.50, Volume 491.2K.
  • 2026-07-06: Open $291.00, High $296.19, Low $289.23, Close $294.10, Volume 433.8K.
  • 2026-07-07: Open $293.95, High $295.50, Low $286.07, Close $289.46, Volume 336.3K.
  • 2026-07-08: Open $285.76, High $290.00, Low $284.02, Close $289.47, Volume 379.6K.
  • 2026-07-09: Open $287.08, High $289.67, Low $282.54, Close $286.21, Volume 321.5K.
  • 2026-07-10: Open $286.73, High $287.24, Low $283.90, Close $286.09, Volume 235.8K.
  • 2026-07-13: Open $287.29, High $288.29, Low $284.40, Close $284.86, Volume 300.8K.
  • 2026-07-14: Open $285.89, High $287.65, Low $279.81, Close $280.00, Volume 253.5K.
  • 2026-07-15: Open $281.72, High $283.55, Low $276.70, Close $277.79, Volume 378.4K.
  • 2026-07-16: Open $276.86, High $277.99, Low $270.13, Close $271.05, Volume 529.6K.
  • 2026-07-17: Open $273.78, High $277.20, Low $268.25, Close $269.13, Volume 946.8K.
  • 2026-07-20: Open $270.81, High $273.52, Low $269.22, Close $270.04, Volume 342.4K.
  • 2026-07-21: Open $267.70, High $271.36, Low $263.62, Close $268.76, Volume 380.8K.
  • 2026-07-22: Open $273.00, High $277.93, Low $271.98, Close $277.28, Volume 331.3K.
  • 2026-07-23: Open $282.59, High $295.40, Low $282.59, Close $287.09, Volume 698.8K.
  • 2026-07-24: Open $289.41, High $292.69, Low $286.86, Close $287.59, Volume 324.6K.
  • 2026-07-27: Open $287.59, High $290.57, Low $284.46, Close $288.25, Volume 371.9K.
  • 2026-07-28: Open $289.81, High $301.69, Low $285.08, Close $299.90, Volume 1M.
  • 2026-07-29: Open $300.25, High $302.78, Low $279.44, Close $280.40, Volume 770K.
  • 2026-07-30: Open $307.01, High $320.65, Low $296.66, Close $319.90, Volume 1.4M.
  • 2026-07-31: Open $323.01, High $329.55, Low $311.50, Close $326.45, Volume 930.4K.
  • 2026-08-03: Open $333.00, High $334.53, Low $325.41, Close $325.95, Volume 606K.
  • 2026-08-04: Open $327.69, High $330.42, Low $316.47, Close $323.06, Volume 607.8K.
  • 2026-08-05: Open $327.37, High $329.56, Low $316.39, Close $317.70, Volume 598.4K.
  • 2026-08-06: Open $322.47, High $325.28, Low $319.72, Close $321.76, Volume 464.9K.
  • 2026-08-07: Open $322.92, High $325.19, Low $320.50, Close $324.48, Volume 292.7K.
  • 2026-08-10: Open $324.83, High $334.50, Low $324.00, Close $330.81, Volume 441K.
  • 2026-08-11: Open $328.80, High $334.17, Low $326.26, Close $327.85, Volume 400.3K.
  • 2026-08-12: Open $325.61, High $329.49, Low $323.25, Close $326.80, Volume 313.5K.
  • 2026-08-13: Open $327.02, High $328.67, Low $322.00, Close $325.76, Volume 367.2K.
  • 2026-08-14: Open $330.52, High $330.75, Low $322.35, Close $327.71, Volume 406K.
  • 2026-08-17: Open $325.74, High $327.25, Low $317.51, Close $318.34, Volume 422.4K.
  • 2026-08-18: Open $319.44, High $322.48, Low $317.31, Close $317.61, Volume 592.9K.
  • 2026-08-19: Open $316.89, High $317.00, Low $310.56, Close $311.76, Volume 407.3K.
  • 2026-08-20: Open $310.32, High $310.76, Low $300.26, Close $301.40, Volume 400.9K.
  • 2026-08-21: Open $303.42, High $305.25, Low $296.89, Close $298.20, Volume 491.3K.
  • 2026-08-24: Open $297.18, High $298.05, Low $291.15, Close $294.63, Volume 335.5K.
  • 2026-08-25: Open $294.26, High $295.87, Low $286.50, Close $291.15, Volume 364.5K.
  • 2026-08-26: Open $291.15, High $298.99, Low $291.00, Close $296.40, Volume 367.8K.
  • 2026-08-27: Open $296.99, High $298.83, Low $293.02, Close $297.29, Volume 325.2K.
  • 2026-08-28: Open $296.42, High $297.38, Low $290.50, Close $294.21, Volume 442.5K.
  • 2026-08-31: Open $291.51, High $297.46, Low $288.28, Close $291.20, Volume 444.9K.
  • 2026-09-01: Open $290.88, High $294.52, Low $290.70, Close $292.42, Volume 385.1K.
  • 2026-09-02: Open $292.24, High $292.72, Low $287.22, Close $288.72, Volume 354.4K.
  • 2026-09-03: Open $291.13, High $295.50, Low $286.20, Close $290.73, Volume 287.8K.
  • 2026-09-04: Open $288.14, High $290.15, Low $284.06, Close $285.93, Volume 311.3K.
  • 2026-09-08: Open $286.99, High $293.00, Low $286.45, Close $287.67, Volume 328.8K.
  • 2026-09-09: Open $288.25, High $290.59, Low $280.77, Close $280.85, Volume 356.7K.
  • 2026-09-10: Open $280.00, High $285.16, Low $279.62, Close $281.67, Volume 410K.
  • 2026-09-11: Open $283.79, High $284.87, Low $278.17, Close $279.69, Volume 445.8K.
  • 2026-09-14: Open $277.77, High $282.19, Low $277.16, Close $280.01, Volume 329.9K.
  • 2026-09-15: Open $280.98, High $280.98, Low $272.88, Close $279.46, Volume 413.8K.
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0001216515-26-000014.View filing
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0001281986-26-000020.View filing
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0001348489-26-000019.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available