← Back to watchlist

HII · Huntington Ingalls Industries

USDPartial · stale

Sources: StockAnalysis

Saved price$308.33
Analyst 12M target
$351.46
Difference from current price
+14.0%
12M target range
$281.00 – $407.00
Estimate agreement
48%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$280.98
High
$280.98
Low
$272.88
Close
$279.46
Change
-0.5%
Volume
413.8K

Price and SEC filing data

  • 2026-03-16: Open $414.00, High $419.19, Low $403.59, Close $416.59, Volume 685.2K.
  • 2026-03-17: Open $417.37, High $423.98, Low $413.07, Close $422.94, Volume 462.5K.
  • 2026-03-18: Open $424.69, High $433.41, Low $422.13, Close $427.99, Volume 454.1K.
  • 2026-03-19: Open $418.21, High $423.09, Low $410.28, Close $418.42, Volume 485.3K.
  • 2026-03-20: Open $414.66, High $417.55, Low $405.55, Close $407.98, Volume 1.8M.
  • 2026-03-23: Open $404.98, High $410.99, Low $396.11, Close $396.57, Volume 677.8K.
  • 2026-03-24: Open $393.79, High $406.22, Low $392.05, Close $402.08, Volume 327.9K.
  • 2026-03-25: Open $406.32, High $409.41, Low $399.50, Close $402.56, Volume 286K.
  • 2026-03-26: Open $396.06, High $400.99, Low $384.25, Close $384.79, Volume 470.6K.
  • 2026-03-27: Open $380.73, High $388.53, Low $372.37, Close $381.79, Volume 375.8K.
  • 2026-03-30: Open $386.45, High $387.07, Low $366.48, Close $369.08, Volume 491.1K.
  • 2026-03-31: Open $374.62, High $382.72, Low $370.41, Close $379.90, Volume 400.4K.
  • 2026-04-01: Open $379.50, High $396.17, Low $379.50, Close $393.32, Volume 519.9K.
  • 2026-04-02: Open $388.12, High $398.99, Low $381.66, Close $396.62, Volume 280.3K.
  • 2026-04-06: Open $398.11, High $407.76, Low $396.31, Close $407.66, Volume 406.7K.
  • 2026-04-07: Open $405.16, High $408.24, Low $400.60, Close $402.28, Volume 248.1K.
  • 2026-04-08: Open $405.66, High $413.58, Low $403.01, Close $411.35, Volume 435.2K.
  • 2026-04-09: Open $410.01, High $414.03, Low $402.26, Close $403.37, Volume 309K.
  • 2026-04-10: Open $401.72, High $403.37, Low $386.49, Close $394.41, Volume 432.6K.
  • 2026-04-13: Open $396.00, High $400.07, Low $390.97, Close $394.46, Volume 409.5K.
  • 2026-04-14: Open $398.87, High $399.17, Low $394.88, Close $398.07, Volume 287.1K.
  • 2026-04-15: Open $392.31, High $401.36, Low $391.98, Close $398.13, Volume 357.4K.
  • 2026-04-16: Open $400.27, High $403.95, Low $394.05, Close $396.17, Volume 296.6K.
  • 2026-04-17: Open $396.00, High $400.71, Low $393.00, Close $394.81, Volume 637K.
  • 2026-04-20: Open $394.48, High $397.62, Low $390.55, Close $392.19, Volume 252.8K.
  • 2026-04-21: Open $389.01, High $390.00, Low $377.29, Close $378.21, Volume 471.5K.
  • 2026-04-22: Open $382.89, High $384.88, Low $364.20, Close $366.88, Volume 523.8K.
  • 2026-04-23: Open $364.00, High $371.47, Low $362.37, Close $370.14, Volume 416.7K.
  • 2026-04-24: Open $371.18, High $371.18, Low $355.16, Close $359.29, Volume 556.2K.
  • 2026-04-27: Open $356.45, High $367.02, Low $356.45, Close $358.40, Volume 645.7K.
  • 2026-04-28: Open $365.16, High $368.29, Low $352.05, Close $361.40, Volume 388.2K.
  • 2026-04-29: Open $366.08, High $371.31, Low $361.66, Close $362.17, Volume 482.9K.
  • 2026-04-30: Open $365.42, High $368.31, Low $357.91, Close $364.29, Volume 613.2K.
  • 2026-05-01: Open $365.25, High $366.29, Low $357.85, Close $360.60, Volume 566.3K.
  • 2026-05-04: Open $358.55, High $368.09, Low $357.69, Close $363.37, Volume 490.3K.
  • 2026-05-05: Open $338.13, High $342.06, Low $311.53, Close $326.13, Volume 1.7M.
  • 2026-05-06: Open $323.96, High $325.89, Low $311.00, Close $319.54, Volume 938.2K.
  • 2026-05-07: Open $320.77, High $322.56, Low $312.21, Close $314.72, Volume 653K.
  • 2026-05-08: Open $317.41, High $319.89, Low $313.43, Close $316.28, Volume 615.3K.
  • 2026-05-11: Open $317.41, High $326.49, Low $316.49, Close $317.75, Volume 710.2K.
  • 2026-05-12: Open $321.02, High $336.53, Low $318.99, Close $333.56, Volume 928.2K.
  • 2026-05-13: Open $332.58, High $334.96, Low $324.33, Close $334.22, Volume 476.8K.
  • 2026-05-14: Open $332.51, High $339.76, Low $332.51, Close $336.95, Volume 389.7K.
  • 2026-05-15: Open $331.21, High $336.21, Low $325.00, Close $326.17, Volume 436.9K.
  • 2026-05-18: Open $330.17, High $331.64, Low $325.00, Close $329.35, Volume 305.4K.
  • 2026-05-19: Open $328.99, High $331.79, Low $323.84, Close $324.60, Volume 413.3K.
  • 2026-05-20: Open $326.61, High $326.92, Low $320.80, Close $321.92, Volume 340.8K.
  • 2026-05-21: Open $320.00, High $322.82, Low $316.03, Close $317.55, Volume 469.4K.
  • 2026-05-22: Open $319.68, High $322.13, Low $315.91, Close $320.63, Volume 286.5K.
  • 2026-05-26: Open $320.35, High $321.98, Low $315.94, Close $320.95, Volume 381.3K.
  • 2026-05-27: Open $319.14, High $319.66, Low $314.15, Close $317.56, Volume 425.2K.
  • 2026-05-28: Open $320.06, High $323.86, Low $317.88, Close $320.90, Volume 523.3K.
  • 2026-05-29: Open $317.15, High $318.19, Low $304.25, Close $308.17, Volume 878.4K.
  • 2026-06-01: Open $304.50, High $306.31, Low $291.71, Close $296.41, Volume 895.1K.
  • 2026-06-02: Open $298.33, High $298.45, Low $291.64, Close $293.66, Volume 527.1K.
  • 2026-06-03: Open $291.83, High $294.22, Low $287.43, Close $287.54, Volume 766.6K.
  • 2026-06-04: Open $290.36, High $294.58, Low $289.46, Close $294.53, Volume 497.2K.
  • 2026-06-05: Open $294.89, High $296.39, Low $290.24, Close $293.04, Volume 347.4K.
  • 2026-06-08: Open $294.18, High $297.00, Low $290.61, Close $292.26, Volume 429.9K.
  • 2026-06-09: Open $293.43, High $298.81, Low $293.05, Close $297.52, Volume 512.5K.
  • 2026-06-10: Open $299.00, High $299.03, Low $288.73, Close $289.13, Volume 329.2K.
  • 2026-06-11: Open $290.11, High $301.67, Low $289.59, Close $300.95, Volume 515.7K.
  • 2026-06-12: Open $303.29, High $303.48, Low $296.81, Close $297.68, Volume 317.5K.
  • 2026-06-15: Open $300.16, High $302.06, Low $297.77, Close $299.66, Volume 417.8K.
  • 2026-06-16: Open $299.21, High $302.23, Low $297.62, Close $298.51, Volume 310.4K.
  • 2026-06-17: Open $295.48, High $302.74, Low $294.41, Close $296.89, Volume 513.6K.
  • 2026-06-18: Open $299.03, High $299.03, Low $281.44, Close $285.43, Volume 1.2M.
  • 2026-06-22: Open $281.11, High $284.38, Low $274.81, Close $278.19, Volume 606.6K.
  • 2026-06-23: Open $279.58, High $283.49, Low $277.44, Close $283.48, Volume 432.5K.
  • 2026-06-24: Open $283.00, High $285.90, Low $278.37, Close $279.62, Volume 533.1K.
  • 2026-06-25: Open $280.55, High $283.33, Low $276.88, Close $279.09, Volume 702.6K.
  • 2026-06-26: Open $278.17, High $286.30, Low $278.17, Close $281.99, Volume 689.6K.
  • 2026-06-29: Open $282.89, High $282.89, Low $277.05, Close $277.39, Volume 488.9K.
  • 2026-06-30: Open $279.77, High $282.81, Low $276.67, Close $279.89, Volume 477.6K.
  • 2026-07-01: Open $283.20, High $285.00, Low $278.33, Close $278.97, Volume 395.4K.
  • 2026-07-02: Open $282.94, High $291.92, Low $282.75, Close $291.50, Volume 491.2K.
  • 2026-07-06: Open $291.00, High $296.19, Low $289.23, Close $294.10, Volume 433.8K.
  • 2026-07-07: Open $293.95, High $295.50, Low $286.07, Close $289.46, Volume 336.3K.
  • 2026-07-08: Open $285.76, High $290.00, Low $284.02, Close $289.47, Volume 379.6K.
  • 2026-07-09: Open $287.08, High $289.67, Low $282.54, Close $286.21, Volume 321.5K.
  • 2026-07-10: Open $286.73, High $287.24, Low $283.90, Close $286.09, Volume 235.8K.
  • 2026-07-13: Open $287.29, High $288.29, Low $284.40, Close $284.86, Volume 300.8K.
  • 2026-07-14: Open $285.89, High $287.65, Low $279.81, Close $280.00, Volume 253.5K.
  • 2026-07-15: Open $281.72, High $283.55, Low $276.70, Close $277.79, Volume 378.4K.
  • 2026-07-16: Open $276.86, High $277.99, Low $270.13, Close $271.05, Volume 529.6K.
  • 2026-07-17: Open $273.78, High $277.20, Low $268.25, Close $269.13, Volume 946.8K.
  • 2026-07-20: Open $270.81, High $273.52, Low $269.22, Close $270.04, Volume 342.4K.
  • 2026-07-21: Open $267.70, High $271.36, Low $263.62, Close $268.76, Volume 380.8K.
  • 2026-07-22: Open $273.00, High $277.93, Low $271.98, Close $277.28, Volume 331.3K.
  • 2026-07-23: Open $282.59, High $295.40, Low $282.59, Close $287.09, Volume 698.8K.
  • 2026-07-24: Open $289.41, High $292.69, Low $286.86, Close $287.59, Volume 324.6K.
  • 2026-07-27: Open $287.59, High $290.57, Low $284.46, Close $288.25, Volume 371.9K.
  • 2026-07-28: Open $289.81, High $301.69, Low $285.08, Close $299.90, Volume 1M.
  • 2026-07-29: Open $300.25, High $302.78, Low $279.44, Close $280.40, Volume 770K.
  • 2026-07-30: Open $307.01, High $320.65, Low $296.66, Close $319.90, Volume 1.4M.
  • 2026-07-31: Open $323.01, High $329.55, Low $311.50, Close $326.45, Volume 930.4K.
  • 2026-08-03: Open $333.00, High $334.53, Low $325.41, Close $325.95, Volume 606K.
  • 2026-08-04: Open $327.69, High $330.42, Low $316.47, Close $323.06, Volume 607.8K.
  • 2026-08-05: Open $327.37, High $329.56, Low $316.39, Close $317.70, Volume 598.4K.
  • 2026-08-06: Open $322.47, High $325.28, Low $319.72, Close $321.76, Volume 464.9K.
  • 2026-08-07: Open $322.92, High $325.19, Low $320.50, Close $324.48, Volume 292.7K.
  • 2026-08-10: Open $324.83, High $334.50, Low $324.00, Close $330.81, Volume 441K.
  • 2026-08-11: Open $328.80, High $334.17, Low $326.26, Close $327.85, Volume 400.3K.
  • 2026-08-12: Open $325.61, High $329.49, Low $323.25, Close $326.80, Volume 313.5K.
  • 2026-08-13: Open $327.02, High $328.67, Low $322.00, Close $325.76, Volume 367.2K.
  • 2026-08-14: Open $330.52, High $330.75, Low $322.35, Close $327.71, Volume 406K.
  • 2026-08-17: Open $325.74, High $327.25, Low $317.51, Close $318.34, Volume 422.4K.
  • 2026-08-18: Open $319.44, High $322.48, Low $317.31, Close $317.61, Volume 592.9K.
  • 2026-08-19: Open $316.89, High $317.00, Low $310.56, Close $311.76, Volume 407.3K.
  • 2026-08-20: Open $310.32, High $310.76, Low $300.26, Close $301.40, Volume 400.9K.
  • 2026-08-21: Open $303.42, High $305.25, Low $296.89, Close $298.20, Volume 491.3K.
  • 2026-08-24: Open $297.18, High $298.05, Low $291.15, Close $294.63, Volume 335.5K.
  • 2026-08-25: Open $294.26, High $295.87, Low $286.50, Close $291.15, Volume 364.5K.
  • 2026-08-26: Open $291.15, High $298.99, Low $291.00, Close $296.40, Volume 367.8K.
  • 2026-08-27: Open $296.99, High $298.83, Low $293.02, Close $297.29, Volume 325.2K.
  • 2026-08-28: Open $296.42, High $297.38, Low $290.50, Close $294.21, Volume 442.5K.
  • 2026-08-31: Open $291.51, High $297.46, Low $288.28, Close $291.20, Volume 444.9K.
  • 2026-09-01: Open $290.88, High $294.52, Low $290.70, Close $292.42, Volume 385.1K.
  • 2026-09-02: Open $292.24, High $292.72, Low $287.22, Close $288.72, Volume 354.4K.
  • 2026-09-03: Open $291.13, High $295.50, Low $286.20, Close $290.73, Volume 287.8K.
  • 2026-09-04: Open $288.14, High $290.15, Low $284.06, Close $285.93, Volume 311.3K.
  • 2026-09-08: Open $286.99, High $293.00, Low $286.45, Close $287.67, Volume 328.8K.
  • 2026-09-09: Open $288.25, High $290.59, Low $280.77, Close $280.85, Volume 356.7K.
  • 2026-09-10: Open $280.00, High $285.16, Low $279.62, Close $281.67, Volume 410K.
  • 2026-09-11: Open $283.79, High $284.87, Low $278.17, Close $279.69, Volume 445.8K.
  • 2026-09-14: Open $277.77, High $282.19, Low $277.16, Close $280.01, Volume 329.9K.
  • 2026-09-15: Open $280.98, High $280.98, Low $272.88, Close $279.46, Volume 413.8K.
  • 4 · Other transactions. Filed 2026-10-02. Accession 0001216515-26-000016.View filing
  • 4 · Other transactions. Filed 2026-10-02. Accession 0001281986-26-000024.View filing
  • 4 · Other transactions. Filed 2026-10-02. Accession 0001348489-26-000021.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$356.08USD$281.00 – $407.00USD12—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (7d ago)
Entry price$303.99
Initial 12M target$364.29
Initial 12M expected gap
+19.8%
Initial confidence
59%
Realized return
+1.4%+7.2% of target

Insider activity

19 other transactions reported.

Limited coverage · Checked Nov 13, 2026

View reported transactions (19 rows · 24 filings)

Amendments or incomplete collection can affect the context. Linked observations remain available below.

Other transactionsSCHIEVELBEIN THOMAS C

View Form 4 filing at SEC

Filing context

Reporting owners and roles: SCHIEVELBEIN THOMAS C (director)

  • SCHIEVELBEIN THOMAS CGrant, award or other acquisition177 shares · $48,556.41
    Transaction details

    director · Direct ownership · Common Stock (SUA) · Code A/A

Other transactionsDENAULT LEO P

View Form 4 filing at SEC

Filing context

Reporting owners and roles: DENAULT LEO P (director)

  • DENAULT LEO PGrant, award or other acquisition177 shares · $48,556.41
    Transaction details

    director · Direct ownership · Common Stock (SUA) · Code A/A

Other transactionsStanage Nick L

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Stanage Nick L (director)

  • Stanage Nick LGrant, award or other acquisition177 shares · $48,556.41
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

Other transactionsHarker Victoria D

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Harker Victoria D (director)

  • Harker Victoria DGrant, award or other acquisition177 shares · $48,556.41
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

Other transactionsJimenez Frank R

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Jimenez Frank R (director)

  • Jimenez Frank RGrant, award or other acquisition177 shares · $48,556.41
    Transaction details

    director · Direct ownership · Common Stock (SUA) · Code A/A

Other transactionsDONALD KIRKLAND H

View Form 4 filing at SEC

Filing context

Reporting owners and roles: DONALD KIRKLAND H (director)

  • DONALD KIRKLAND HGrant, award or other acquisition177 shares · $48,556.41
    Transaction details

    director · Direct ownership · Common Stock (SUA) · Code A/A

Other transactionsMcKibben Tracy B

View Form 4 filing at SEC

Filing context

Reporting owners and roles: McKibben Tracy B (director)

  • McKibben Tracy BGrant, award or other acquisition177 shares · $48,556.41
    Transaction details

    director · Direct ownership · Common Stock (SUA) · Code A/A

Other transactionsCollins Augustus L

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Collins Augustus L (director)

  • Collins Augustus LGrant, award or other acquisition177 shares · $48,556.41
    Transaction details

    director · Direct ownership · Common Stock (SUA) · Code A/A

Other transactionsO'Sullivan Stephanie L.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: O'Sullivan Stephanie L. (director)

  • O'Sullivan Stephanie L.Grant, award or other acquisition177 shares · $48,556.41
    Transaction details

    director · Direct ownership · Common Stock (SUA) · Code A/A

Other transactionsFaller Craig S.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Faller Craig S. (director)

  • Faller Craig S.Grant, award or other acquisition177 shares · $48,556.41
    Transaction details

    director · Direct ownership · Common Stock (SUA) · Code A/A

Other transactionsDENAULT LEO P

View Form 4 filing at SEC

Filing context

Reporting owners and roles: DENAULT LEO P (director)

  • DENAULT LEO PGrant, award or other acquisition152 shares · $40,594.64
    Transaction details

    director · Direct ownership · Common Stock (SUA) · Code A/A

Other transactionsSCHIEVELBEIN THOMAS C

View Form 4 filing at SEC

Filing context

Reporting owners and roles: SCHIEVELBEIN THOMAS C (director)

  • SCHIEVELBEIN THOMAS CGrant, award or other acquisition115.189 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock (SUA) · Code A/A

Other transactionsDENAULT LEO P

View Form 4 filing at SEC

Filing context

Reporting owners and roles: DENAULT LEO P (director)

  • DENAULT LEO PGrant, award or other acquisition23.405 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock (SUA) · Code A/A

Other transactionsStanage Nick L

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Stanage Nick L (director)

  • Stanage Nick LGrant, award or other acquisition1.271 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock (SUA) · Code A/A

Other transactionsHarker Victoria D

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Harker Victoria D (director)

  • Harker Victoria DGrant, award or other acquisition38.547 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock (SUA) · Code A/A

Other transactionsMcKibben Tracy B

View Form 4 filing at SEC

Filing context

Reporting owners and roles: McKibben Tracy B (director)

  • McKibben Tracy BGrant, award or other acquisition28.543 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock (SUA) · Code A/A

Transaction details unavailableSchuck Nicolas G

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Schuck Nicolas G (officer (Corp VP, Controller & CAO))

Transaction details unavailable.

Other transactionsCollins Augustus L

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Collins Augustus L (director)

  • Collins Augustus LGrant, award or other acquisition54.597 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock (SUA) · Code A/A

Transaction details unavailableGreen Edgar A III

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Green Edgar A III (officer (Ex VP, Pres. HII Mission Tech))

Transaction details unavailable.

Other transactionsO'Sullivan Stephanie L.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: O'Sullivan Stephanie L. (director)

  • O'Sullivan Stephanie L.Grant, award or other acquisition20.786 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock (SUA) · Code A/A

Transaction details unavailableStiehle Thomas E.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Stiehle Thomas E. (officer (Ex. VP and CFO))

Transaction details unavailable.

Transaction details unavailableWilkinson Kara R.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Wilkinson Kara R. (officer (Ex. VP and President, NNS))

Transaction details unavailable.

Other transactionsFaller Craig S.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Faller Craig S. (director)

  • Faller Craig S.Grant, award or other acquisition10.102 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock (SUA) · Code A/A

Transaction details unavailableBlanchette Brian D.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Blanchette Brian D. (officer (Ex VP and President, Ingalls))

Transaction details unavailable.

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.