← Back to watchlist

Stock detail

HLT · HLT

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$307.79
Consensus target
$352.48
Gap to consensus
+14.5%
Confidence
58%
Analyst range
$270.00 – $400.00
Std deviation
$31.31
Last updated
Sep 15, 11:08 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$352.85USD$270.00 – $394.00USD26—
MarketBeat$354.00USD$316.00 – $400.00USD25—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $295.72, High $298.83, Low $294.00, Close $296.00, Volume 1.2M.
  • 2026-03-17: Open $299.78, High $305.16, Low $298.51, Close $301.31, Volume 1.9M.
  • 2026-03-18: Open $299.00, High $301.62, Low $294.32, Close $294.56, Volume 1.9M.
  • 2026-03-19: Open $294.26, High $298.75, Low $292.76, Close $297.83, Volume 1.7M.
  • 2026-03-20: Open $296.95, High $299.06, Low $290.67, Close $292.58, Volume 3.1M.
  • 2026-03-23: Open $298.10, High $305.40, Low $298.10, Close $300.67, Volume 1.9M.
  • 2026-03-24: Open $298.93, High $300.89, Low $296.64, Close $299.91, Volume 1.5M.
  • 2026-03-25: Open $302.53, High $304.85, Low $300.48, Close $303.16, Volume 1.4M.
  • 2026-03-26: Open $301.81, High $304.70, Low $300.35, Close $301.70, Volume 1.3M.
  • 2026-03-27: Open $300.27, High $300.68, Low $292.37, Close $294.04, Volume 1.5M.
  • 2026-03-30: Open $296.87, High $299.29, Low $295.04, Close $295.87, Volume 1.5M.
  • 2026-03-31: Open $299.18, High $305.28, Low $296.90, Close $304.08, Volume 1.5M.
  • 2026-04-01: Open $304.35, High $309.05, Low $300.81, Close $308.26, Volume 1.5M.
  • 2026-04-02: Open $303.27, High $309.00, Low $300.62, Close $304.95, Volume 1.4M.
  • 2026-04-06: Open $302.85, High $307.50, Low $302.36, Close $306.88, Volume 1.1M.
  • 2026-04-07: Open $306.58, High $307.72, Low $299.06, Close $302.16, Volume 1.5M.
  • 2026-04-08: Open $314.13, High $319.30, Low $314.13, Close $317.20, Volume 1.9M.
  • 2026-04-09: Open $315.95, High $323.70, Low $315.20, Close $322.51, Volume 1.6M.
  • 2026-04-10: Open $322.99, High $324.22, Low $320.87, Close $323.43, Volume 1.3M.
  • 2026-04-13: Open $323.43, High $327.35, Low $320.20, Close $327.26, Volume 1.4M.
  • 2026-04-14: Open $327.27, High $331.53, Low $325.81, Close $331.38, Volume 1.7M.
  • 2026-04-15: Open $330.71, High $331.67, Low $325.80, Close $328.91, Volume 1.2M.
  • 2026-04-16: Open $330.85, High $332.41, Low $328.37, Close $330.38, Volume 1.1M.
  • 2026-04-17: Open $334.70, High $344.75, Low $334.51, Close $341.03, Volume 1.9M.
  • 2026-04-20: Open $339.86, High $343.75, Low $339.86, Close $342.89, Volume 1M.
  • 2026-04-21: Open $342.06, High $343.98, Low $339.38, Close $340.21, Volume 1.4M.
  • 2026-04-22: Open $342.53, High $342.53, Low $333.47, Close $333.67, Volume 1.5M.
  • 2026-04-23: Open $332.53, High $337.62, Low $330.33, Close $334.28, Volume 1.2M.
  • 2026-04-24: Open $335.20, High $338.07, Low $332.37, Close $335.63, Volume 1.5M.
  • 2026-04-27: Open $334.44, High $337.44, Low $329.64, Close $332.45, Volume 2.2M.
  • 2026-04-28: Open $323.42, High $336.80, Low $323.05, Close $323.36, Volume 2.9M.
  • 2026-04-29: Open $321.55, High $323.36, Low $311.33, Close $314.50, Volume 3.3M.
  • 2026-04-30: Open $317.69, High $325.70, Low $316.77, Close $324.07, Volume 2.1M.
  • 2026-05-01: Open $325.74, High $327.71, Low $316.71, Close $318.61, Volume 1.7M.
  • 2026-05-04: Open $314.75, High $315.65, Low $308.06, Close $311.38, Volume 1.4M.
  • 2026-05-05: Open $311.39, High $315.21, Low $310.86, Close $312.77, Volume 1.7M.
  • 2026-05-06: Open $317.96, High $322.92, Low $315.11, Close $321.51, Volume 1.8M.
  • 2026-05-07: Open $321.08, High $324.00, Low $319.14, Close $320.30, Volume 1.4M.
  • 2026-05-08: Open $321.71, High $323.45, Low $316.38, Close $316.78, Volume 1.5M.
  • 2026-05-11: Open $314.58, High $317.01, Low $312.54, Close $315.53, Volume 1.6M.
  • 2026-05-12: Open $316.71, High $319.15, Low $313.15, Close $313.57, Volume 1.3M.
  • 2026-05-13: Open $312.88, High $315.39, Low $308.76, Close $311.41, Volume 1.8M.
  • 2026-05-14: Open $314.38, High $318.49, Low $314.38, Close $316.52, Volume 1.2M.
  • 2026-05-15: Open $314.91, High $318.73, Low $314.80, Close $316.17, Volume 2M.
  • 2026-05-18: Open $314.99, High $322.88, Low $314.98, Close $318.14, Volume 1.2M.
  • 2026-05-19: Open $317.57, High $318.17, Low $313.00, Close $315.39, Volume 973.6K.
  • 2026-05-20: Open $317.17, High $325.09, Low $314.55, Close $323.87, Volume 1.3M.
  • 2026-05-21: Open $320.59, High $323.91, Low $316.49, Close $322.76, Volume 981.7K.
  • 2026-05-22: Open $325.85, High $325.85, Low $318.41, Close $321.08, Volume 1.1M.
  • 2026-05-26: Open $322.03, High $324.84, Low $321.71, Close $323.81, Volume 1.2M.
  • 2026-05-27: Open $328.11, High $337.64, Low $325.53, Close $336.72, Volume 2.4M.
  • 2026-05-28: Open $335.25, High $338.28, Low $333.74, Close $337.55, Volume 2M.
  • 2026-05-29: Open $337.26, High $337.81, Low $327.55, Close $327.66, Volume 2.8M.
  • 2026-06-01: Open $323.46, High $333.68, Low $323.24, Close $332.65, Volume 2M.
  • 2026-06-02: Open $331.57, High $333.43, Low $329.99, Close $332.85, Volume 1.3M.
  • 2026-06-03: Open $331.20, High $335.37, Low $330.81, Close $331.37, Volume 1.3M.
  • 2026-06-04: Open $335.16, High $339.78, Low $334.35, Close $338.15, Volume 2M.
  • 2026-06-05: Open $338.99, High $346.85, Low $338.99, Close $343.10, Volume 1.3M.
  • 2026-06-08: Open $340.94, High $344.53, Low $338.40, Close $340.63, Volume 1.3M.
  • 2026-06-09: Open $343.64, High $347.27, Low $339.21, Close $342.57, Volume 1.3M.
  • 2026-06-10: Open $342.56, High $345.38, Low $328.30, Close $338.22, Volume 1.4M.
  • 2026-06-11: Open $341.10, High $343.58, Low $336.02, Close $341.86, Volume 1.4M.
  • 2026-06-12: Open $346.04, High $349.03, Low $344.26, Close $345.95, Volume 1.3M.
  • 2026-06-15: Open $350.00, High $351.70, Low $345.22, Close $347.11, Volume 1.1M.
  • 2026-06-16: Open $346.00, High $352.08, Low $342.32, Close $350.22, Volume 1.5M.
  • 2026-06-17: Open $348.49, High $358.00, Low $348.11, Close $349.30, Volume 1.7M.
  • 2026-06-18: Open $350.17, High $356.15, Low $346.97, Close $348.84, Volume 3M.
  • 2026-06-22: Open $347.00, High $348.96, Low $341.72, Close $342.93, Volume 1.7M.
  • 2026-06-23: Open $341.55, High $346.85, Low $339.01, Close $343.83, Volume 2.2M.
  • 2026-06-24: Open $343.81, High $350.37, Low $342.67, Close $343.42, Volume 2.9M.
  • 2026-06-25: Open $342.22, High $348.23, Low $339.88, Close $340.55, Volume 3.2M.
  • 2026-06-26: Open $341.29, High $342.36, Low $331.12, Close $332.86, Volume 13.4M.
  • 2026-06-29: Open $337.85, High $340.60, Low $332.53, Close $332.54, Volume 2.7M.
  • 2026-06-30: Open $332.49, High $333.43, Low $329.66, Close $330.46, Volume 1.7M.
  • 2026-07-01: Open $329.78, High $335.13, Low $329.03, Close $332.12, Volume 2.1M.
  • 2026-07-02: Open $333.84, High $338.88, Low $331.63, Close $338.12, Volume 1.7M.
  • 2026-07-06: Open $337.54, High $339.47, Low $332.97, Close $339.41, Volume 1.3M.
  • 2026-07-07: Open $340.42, High $342.98, Low $338.00, Close $341.12, Volume 1.6M.
  • 2026-07-08: Open $337.52, High $338.44, Low $332.66, Close $333.13, Volume 1.4M.
  • 2026-07-09: Open $333.00, High $338.35, Low $330.31, Close $337.65, Volume 1.4M.
  • 2026-07-10: Open $337.81, High $340.20, Low $335.20, Close $335.48, Volume 938.3K.
  • 2026-07-13: Open $335.69, High $338.99, Low $319.11, Close $322.45, Volume 4.1M.
  • 2026-07-14: Open $322.86, High $326.86, Low $319.77, Close $325.86, Volume 1.9M.
  • 2026-07-15: Open $327.53, High $329.69, Low $325.91, Close $328.48, Volume 2M.
  • 2026-07-16: Open $329.76, High $332.97, Low $322.00, Close $323.20, Volume 4.2M.
  • 2026-07-17: Open $322.47, High $323.75, Low $318.97, Close $321.32, Volume 2M.
  • 2026-07-20: Open $323.54, High $325.29, Low $321.38, Close $323.43, Volume 1.7M.
  • 2026-07-21: Open $327.78, High $328.07, Low $320.04, Close $323.94, Volume 1.7M.
  • 2026-07-22: Open $324.36, High $326.81, Low $322.47, Close $324.23, Volume 1.5M.
  • 2026-07-23: Open $318.01, High $321.56, Low $316.35, Close $320.18, Volume 1.6M.
  • 2026-07-24: Open $320.51, High $328.20, Low $320.51, Close $324.97, Volume 1.5M.
  • 2026-07-27: Open $328.03, High $333.78, Low $326.04, Close $330.85, Volume 2M.
  • 2026-07-28: Open $320.62, High $324.80, Low $311.67, Close $322.43, Volume 3.8M.
  • 2026-07-29: Open $317.59, High $325.87, Low $317.59, Close $321.72, Volume 2.7M.
  • 2026-07-30: Open $321.07, High $324.44, Low $316.19, Close $322.02, Volume 2.1M.
  • 2026-07-31: Open $322.63, High $324.97, Low $317.80, Close $320.49, Volume 2.3M.
  • 2026-08-03: Open $320.00, High $320.99, Low $312.51, Close $314.34, Volume 3M.
  • 2026-08-04: Open $316.69, High $318.04, Low $311.43, Close $312.07, Volume 2.2M.
  • 2026-08-05: Open $313.20, High $324.86, Low $312.07, Close $324.56, Volume 2M.
  • 2026-08-06: Open $324.66, High $326.50, Low $321.59, Close $321.98, Volume 948.1K.
  • 2026-08-07: Open $322.20, High $322.67, Low $316.66, Close $317.60, Volume 1.4M.
  • 2026-08-10: Open $316.73, High $316.99, Low $310.45, Close $311.00, Volume 1.8M.
  • 2026-08-11: Open $312.37, High $315.78, Low $311.81, Close $314.66, Volume 2.5M.
  • 2026-08-12: Open $321.86, High $324.40, Low $319.30, Close $322.53, Volume 2.5M.
  • 2026-08-13: Open $324.95, High $325.96, Low $319.74, Close $320.82, Volume 2.3M.
  • 2026-08-14: Open $321.84, High $328.66, Low $319.99, Close $327.21, Volume 1.9M.
  • 2026-08-17: Open $327.45, High $330.00, Low $326.01, Close $326.12, Volume 2.7M.
  • 2026-08-18: Open $326.30, High $332.72, Low $325.08, Close $327.74, Volume 1.9M.
  • 2026-08-19: Open $329.93, High $335.80, Low $328.34, Close $334.73, Volume 2.7M.
  • 2026-08-20: Open $333.08, High $333.54, Low $327.44, Close $329.61, Volume 2.1M.
  • 2026-08-21: Open $330.42, High $331.99, Low $325.26, Close $326.63, Volume 1.7M.
  • 2026-08-24: Open $327.92, High $332.80, Low $327.51, Close $330.07, Volume 995.7K.
  • 2026-08-25: Open $333.92, High $334.42, Low $328.69, Close $329.31, Volume 1.2M.
  • 2026-08-26: Open $330.34, High $333.09, Low $327.37, Close $332.56, Volume 1.7M.
  • 2026-08-27: Open $330.45, High $332.15, Low $325.37, Close $325.68, Volume 1.4M.
  • 2026-08-28: Open $327.78, High $327.79, Low $321.72, Close $321.85, Volume 1.2M.
  • 2026-08-31: Open $320.02, High $320.76, Low $314.95, Close $316.28, Volume 2.5M.
  • 2026-09-01: Open $317.26, High $319.00, Low $310.93, Close $311.99, Volume 1.1M.
  • 2026-09-02: Open $313.25, High $315.59, Low $311.43, Close $311.51, Volume 1.3M.
  • 2026-09-03: Open $312.19, High $316.11, Low $309.07, Close $314.35, Volume 1.7M.
  • 2026-09-04: Open $312.50, High $315.37, Low $310.66, Close $311.18, Volume 1.6M.
  • 2026-09-08: Open $308.03, High $313.05, Low $304.37, Close $304.47, Volume 1.7M.
  • 2026-09-09: Open $301.88, High $308.49, Low $300.00, Close $306.99, Volume 1.7M.
  • 2026-09-10: Open $308.28, High $310.76, Low $305.40, Close $306.24, Volume 1.5M.
  • 2026-09-11: Open $309.49, High $309.90, Low $305.40, Close $306.19, Volume 1.6M.
  • 2026-09-14: Open $306.20, High $311.39, Low $305.86, Close $310.60, Volume 1.7M.
  • 2026-09-15: Open $310.42, High $311.45, Low $305.86, Close $307.79, Volume 1.3M.
  • 4 · Insider transaction filing. Filed 2026-09-15. Accession 0001821096-26-000014.View filing
  • 4 · Insider transaction filing. Filed 2026-08-06. Accession 0002076715-26-000005.View filing
  • 4 · Insider transaction filing. Filed 2026-07-01. Accession 0001208590-26-000010.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available