← Back to watchlist

Stock detail

HON · HON

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$203.44
Consensus target
$252.97
Gap to consensus
+24.3%
Confidence
52%
Analyst range
$186.00 – $303.00
Std deviation
$33.18
Last updated
Sep 15, 10:27 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$263.41USD$186.00 – $303.00USD22—
MarketBeat$251.48USD$190.00 – $293.00USD26—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $246.46, High $247.83, Low $245.03, Close $245.95, Volume 3M.
  • 2026-03-17: Open $245.83, High $247.13, Low $239.64, Close $242.71, Volume 4M.
  • 2026-03-18: Open $242.85, High $244.44, Low $239.71, Close $241.13, Volume 3.1M.
  • 2026-03-19: Open $239.30, High $241.86, Low $238.07, Close $240.20, Volume 2.9M.
  • 2026-03-20: Open $239.06, High $240.69, Low $230.55, Close $232.30, Volume 7.7M.
  • 2026-03-23: Open $235.92, High $237.55, Low $233.78, Close $233.89, Volume 3.5M.
  • 2026-03-24: Open $231.37, High $235.61, Low $231.34, Close $232.38, Volume 3.2M.
  • 2026-03-25: Open $234.74, High $238.71, Low $233.50, Close $236.80, Volume 4.4M.
  • 2026-03-26: Open $235.64, High $239.80, Low $235.37, Close $236.15, Volume 4.5M.
  • 2026-03-27: Open $237.24, High $237.24, Low $233.54, Close $234.00, Volume 3.2M.
  • 2026-03-30: Open $236.81, High $237.39, Low $233.47, Close $234.38, Volume 3.1M.
  • 2026-03-31: Open $236.68, High $237.73, Low $232.95, Close $237.05, Volume 3.3M.
  • 2026-04-01: Open $238.29, High $240.90, Low $237.67, Close $239.33, Volume 3.7M.
  • 2026-04-02: Open $237.95, High $241.74, Low $236.10, Close $240.64, Volume 2.8M.
  • 2026-04-06: Open $239.16, High $239.97, Low $237.42, Close $239.34, Volume 3M.
  • 2026-04-07: Open $237.73, High $237.87, Low $232.24, Close $234.76, Volume 3.5M.
  • 2026-04-08: Open $240.72, High $243.83, Low $239.44, Close $243.81, Volume 3.6M.
  • 2026-04-09: Open $241.93, High $247.89, Low $239.88, Close $247.57, Volume 3M.
  • 2026-04-10: Open $247.84, High $248.38, Low $245.49, Close $246.50, Volume 1.8M.
  • 2026-04-13: Open $244.82, High $246.35, Low $243.09, Close $245.03, Volume 2.5M.
  • 2026-04-14: Open $244.61, High $245.92, Low $242.96, Close $244.61, Volume 3M.
  • 2026-04-15: Open $244.27, High $244.28, Low $240.09, Close $243.51, Volume 3.4M.
  • 2026-04-16: Open $243.00, High $244.99, Low $240.15, Close $240.57, Volume 2.8M.
  • 2026-04-17: Open $242.40, High $247.98, Low $242.02, Close $244.94, Volume 3.9M.
  • 2026-04-20: Open $244.71, High $245.00, Low $240.12, Close $240.94, Volume 3.1M.
  • 2026-04-21: Open $238.07, High $241.00, Low $231.92, Close $233.06, Volume 4.7M.
  • 2026-04-22: Open $235.23, High $237.02, Low $229.98, Close $230.70, Volume 4.3M.
  • 2026-04-23: Open $218.01, High $228.63, Low $217.97, Close $224.79, Volume 7.6M.
  • 2026-04-24: Open $223.19, High $225.17, Low $220.05, Close $223.57, Volume 4.4M.
  • 2026-04-27: Open $223.77, High $224.57, Low $220.79, Close $222.39, Volume 3.4M.
  • 2026-04-28: Open $225.21, High $225.42, Low $220.62, Close $223.31, Volume 3.6M.
  • 2026-04-29: Open $222.86, High $223.28, Low $218.46, Close $220.56, Volume 4.3M.
  • 2026-04-30: Open $219.73, High $225.06, Low $219.66, Close $224.78, Volume 3.9M.
  • 2026-05-01: Open $225.52, High $226.07, Low $222.35, Close $222.86, Volume 2.8M.
  • 2026-05-04: Open $222.24, High $223.65, Low $219.43, Close $219.81, Volume 2.7M.
  • 2026-05-05: Open $220.22, High $221.42, Low $218.71, Close $219.26, Volume 2.5M.
  • 2026-05-06: Open $223.23, High $228.72, Low $223.23, Close $227.44, Volume 4.1M.
  • 2026-05-07: Open $227.44, High $228.90, Low $224.45, Close $226.61, Volume 3.4M.
  • 2026-05-08: Open $227.04, High $227.23, Low $223.14, Close $223.51, Volume 3.6M.
  • 2026-05-11: Open $225.78, High $231.82, Low $225.35, Close $229.80, Volume 4.2M.
  • 2026-05-12: Open $229.83, High $230.54, Low $226.96, Close $229.20, Volume 3.4M.
  • 2026-05-13: Open $228.63, High $230.13, Low $226.49, Close $228.59, Volume 3.2M.
  • 2026-05-14: Open $228.20, High $229.63, Low $226.28, Close $228.34, Volume 3.2M.
  • 2026-05-15: Open $226.16, High $226.16, Low $221.81, Close $223.64, Volume 4.3M.
  • 2026-05-18: Open $224.55, High $229.52, Low $223.41, Close $227.82, Volume 5.6M.
  • 2026-05-19: Open $227.59, High $228.85, Low $225.66, Close $227.74, Volume 4.9M.
  • 2026-05-20: Open $227.53, High $228.97, Low $225.24, Close $227.99, Volume 3.8M.
  • 2026-05-21: Open $228.72, High $236.30, Low $227.84, Close $234.71, Volume 4.5M.
  • 2026-05-22: Open $236.54, High $240.16, Low $233.40, Close $239.04, Volume 4.8M.
  • 2026-05-26: Open $244.50, High $247.43, Low $241.87, Close $243.02, Volume 6.3M.
  • 2026-05-27: Open $245.20, High $246.68, Low $242.75, Close $242.84, Volume 4.3M.
  • 2026-05-28: Open $242.16, High $244.87, Low $239.44, Close $244.36, Volume 4.2M.
  • 2026-05-29: Open $244.36, High $251.64, Low $243.15, Close $249.46, Volume 5.2M.
  • 2026-06-01: Open $245.41, High $248.84, Low $244.05, Close $248.08, Volume 4.8M.
  • 2026-06-02: Open $247.41, High $250.67, Low $243.40, Close $246.70, Volume 4.5M.
  • 2026-06-03: Open $245.31, High $249.07, Low $232.19, Close $234.15, Volume 5.9M.
  • 2026-06-04: Open $236.33, High $237.82, Low $227.34, Close $228.25, Volume 6.4M.
  • 2026-06-05: Open $229.54, High $229.67, Low $223.39, Close $224.40, Volume 4.7M.
  • 2026-06-08: Open $224.22, High $226.33, Low $221.75, Close $222.13, Volume 3.6M.
  • 2026-06-09: Open $223.25, High $226.75, Low $222.49, Close $226.22, Volume 4.3M.
  • 2026-06-10: Open $224.67, High $225.35, Low $215.54, Close $215.92, Volume 4.4M.
  • 2026-06-11: Open $218.06, High $230.20, Low $217.27, Close $229.81, Volume 6.3M.
  • 2026-06-12: Open $232.83, High $236.52, Low $229.85, Close $231.05, Volume 4.4M.
  • 2026-06-15: Open $238.07, High $242.63, Low $236.03, Close $238.50, Volume 7.9M.
  • 2026-06-16: Open $240.17, High $242.74, Low $237.99, Close $240.68, Volume 4M.
  • 2026-06-17: Open $241.68, High $246.15, Low $239.00, Close $239.76, Volume 5.7M.
  • 2026-06-18: Open $243.62, High $244.24, Low $237.95, Close $240.18, Volume 6.3M.
  • 2026-06-22: Open $240.99, High $242.68, Low $238.28, Close $239.23, Volume 3.8M.
  • 2026-06-23: Open $236.63, High $236.79, Low $231.40, Close $233.21, Volume 6.1M.
  • 2026-06-24: Open $234.74, High $239.97, Low $234.62, Close $238.51, Volume 3.9M.
  • 2026-06-25: Open $238.88, High $248.95, Low $238.88, Close $242.52, Volume 5.6M.
  • 2026-06-26: Open $240.72, High $245.06, Low $237.33, Close $243.53, Volume 17M.
  • 2026-06-29: Open $240.65, High $252.00, Low $227.16, Close $227.80, Volume 7.8M.
  • 2026-06-30: Open $231.35, High $232.55, Low $219.33, Close $223.90, Volume 6M.
  • 2026-07-01: Open $227.31, High $227.31, Low $220.60, Close $221.75, Volume 6.2M.
  • 2026-07-02: Open $222.28, High $230.13, Low $220.22, Close $229.86, Volume 5.7M.
  • 2026-07-06: Open $229.15, High $231.86, Low $222.85, Close $231.18, Volume 7.5M.
  • 2026-07-07: Open $230.42, High $234.64, Low $222.05, Close $225.05, Volume 4.5M.
  • 2026-07-08: Open $223.00, High $223.06, Low $218.70, Close $220.36, Volume 4.3M.
  • 2026-07-09: Open $221.22, High $223.50, Low $218.10, Close $223.42, Volume 3M.
  • 2026-07-10: Open $224.05, High $228.78, Low $222.11, Close $226.42, Volume 2.6M.
  • 2026-07-13: Open $225.95, High $226.87, Low $220.39, Close $222.25, Volume 2.6M.
  • 2026-07-14: Open $223.30, High $225.78, Low $222.22, Close $222.68, Volume 2.1M.
  • 2026-07-15: Open $222.50, High $225.91, Low $220.54, Close $222.84, Volume 2.5M.
  • 2026-07-16: Open $221.17, High $226.40, Low $221.17, Close $226.33, Volume 3.1M.
  • 2026-07-17: Open $225.96, High $230.47, Low $224.53, Close $225.02, Volume 3.9M.
  • 2026-07-20: Open $225.00, High $227.77, Low $223.59, Close $226.18, Volume 3.1M.
  • 2026-07-21: Open $227.90, High $232.84, Low $225.51, Close $229.86, Volume 2.4M.
  • 2026-07-22: Open $232.46, High $238.11, Low $231.32, Close $232.99, Volume 3.8M.
  • 2026-07-23: Open $238.00, High $250.27, Low $237.69, Close $246.27, Volume 6.3M.
  • 2026-07-24: Open $246.89, High $247.75, Low $239.12, Close $243.15, Volume 3.8M.
  • 2026-07-27: Open $244.50, High $248.01, Low $242.53, Close $245.75, Volume 4.1M.
  • 2026-07-28: Open $249.80, High $252.00, Low $246.09, Close $247.05, Volume 2.9M.
  • 2026-07-29: Open $245.44, High $246.24, Low $240.32, Close $241.12, Volume 2.8M.
  • 2026-07-30: Open $241.88, High $242.42, Low $237.36, Close $241.91, Volume 2.8M.
  • 2026-07-31: Open $240.52, High $246.00, Low $238.02, Close $243.05, Volume 3.9M.
  • 2026-08-03: Open $245.47, High $249.64, Low $242.20, Close $246.77, Volume 3.3M.
  • 2026-08-04: Open $249.62, High $250.26, Low $245.00, Close $248.79, Volume 3.6M.
  • 2026-08-05: Open $248.62, High $251.16, Low $246.74, Close $248.12, Volume 2.2M.
  • 2026-08-06: Open $248.96, High $250.00, Low $239.93, Close $240.74, Volume 5M.
  • 2026-08-07: Open $240.55, High $246.73, Low $239.48, Close $246.21, Volume 2.8M.
  • 2026-08-10: Open $245.76, High $246.25, Low $241.88, Close $242.93, Volume 2.2M.
  • 2026-08-11: Open $242.32, High $244.81, Low $229.70, Close $230.12, Volume 5.4M.
  • 2026-08-12: Open $231.00, High $235.67, Low $228.56, Close $235.34, Volume 3.1M.
  • 2026-08-13: Open $235.50, High $236.35, Low $232.50, Close $233.99, Volume 2.5M.
  • 2026-08-14: Open $232.39, High $234.80, Low $232.39, Close $233.96, Volume 2.7M.
  • 2026-08-17: Open $232.31, High $232.77, Low $228.28, Close $229.45, Volume 2.6M.
  • 2026-08-18: Open $229.29, High $229.76, Low $227.43, Close $227.71, Volume 2.5M.
  • 2026-08-19: Open $226.90, High $227.00, Low $221.49, Close $221.73, Volume 2.3M.
  • 2026-08-20: Open $221.09, High $222.18, Low $218.05, Close $218.32, Volume 2.4M.
  • 2026-08-21: Open $219.38, High $219.83, Low $215.78, Close $215.90, Volume 3.5M.
  • 2026-08-24: Open $216.01, High $216.99, Low $213.10, Close $214.77, Volume 2.7M.
  • 2026-08-25: Open $216.51, High $216.54, Low $214.44, Close $215.68, Volume 2.3M.
  • 2026-08-26: Open $216.52, High $221.27, Low $216.41, Close $220.67, Volume 3.2M.
  • 2026-08-27: Open $219.68, High $221.25, Low $217.20, Close $220.39, Volume 2.2M.
  • 2026-08-28: Open $221.45, High $221.45, Low $215.09, Close $217.43, Volume 2.1M.
  • 2026-08-31: Open $214.74, High $215.54, Low $212.22, Close $213.53, Volume 5.1M.
  • 2026-09-01: Open $213.17, High $214.00, Low $208.81, Close $209.98, Volume 2.3M.
  • 2026-09-02: Open $210.63, High $210.73, Low $204.81, Close $206.07, Volume 2.9M.
  • 2026-09-03: Open $208.36, High $209.29, Low $204.91, Close $207.63, Volume 2.5M.
  • 2026-09-04: Open $207.06, High $210.00, Low $206.92, Close $209.61, Volume 2.7M.
  • 2026-09-08: Open $209.00, High $209.79, Low $207.05, Close $208.24, Volume 2.3M.
  • 2026-09-09: Open $207.06, High $208.23, Low $204.72, Close $204.93, Volume 2.1M.
  • 2026-09-10: Open $202.53, High $204.21, Low $201.08, Close $202.18, Volume 2M.
  • 2026-09-11: Open $203.62, High $204.20, Low $201.54, Close $202.36, Volume 2.7M.
  • 2026-09-14: Open $199.30, High $201.54, Low $196.98, Close $201.38, Volume 3.3M.
  • 2026-09-15: Open $201.38, High $205.22, Low $199.93, Close $203.44, Volume 3.7M.
  • 4 · Insider transaction filing. Filed 2026-08-31. Accession 0002004222-26-000010.View filing
  • 4 · Insider transaction filing. Filed 2026-08-04. Accession 0001490146-26-000006.View filing
  • 4 · Insider transaction filing. Filed 2026-08-04. Accession 0001748614-26-000009.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available