← Back to watchlist

Stock detail

HONA · HONA

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$158.50
Consensus target
$217.89
Gap to consensus
+37.5%
Confidence
52%
Analyst range
$175.00 – $275.00
Std deviation
$27.63
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$213.00USD$175.00 – $256.00USD13—
MarketBeat$221.54USD$175.00 – $275.00USD16—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-06-15: Open $200.00, High $200.00, Low $200.00, Close $200.00, Volume 400.
  • 2026-06-16: Open $297.50, High $297.50, Low $269.95, Close $269.95, Volume 7.3K.
  • 2026-06-17: Open $285.00, High $295.41, Low $269.95, Close $269.95, Volume 11.7K.
  • 2026-06-18: Open $277.70, High $277.70, Low $256.01, Close $267.80, Volume 2.8K.
  • 2026-06-22: Open $273.99, High $280.00, Low $261.03, Close $261.03, Volume 9.5K.
  • 2026-06-23: Open $255.10, High $256.57, Low $245.00, Close $245.00, Volume 8.4K.
  • 2026-06-24: Open $245.00, High $259.00, Low $245.00, Close $245.00, Volume 29.6K.
  • 2026-06-25: Open $258.45, High $258.45, Low $221.00, Close $221.01, Volume 44K.
  • 2026-06-26: Open $229.75, High $238.19, Low $206.01, Close $221.01, Volume 3.5M.
  • 2026-06-29: Open $230.00, High $239.98, Low $212.50, Close $220.19, Volume 8.5M.
  • 2026-06-30: Open $220.85, High $227.99, Low $214.50, Close $221.08, Volume 6M.
  • 2026-07-01: Open $212.92, High $231.73, Low $212.57, Close $227.29, Volume 6.5M.
  • 2026-07-02: Open $229.99, High $248.73, Low $221.50, Close $247.15, Volume 5.6M.
  • 2026-07-06: Open $249.01, High $266.62, Low $236.70, Close $237.70, Volume 7.6M.
  • 2026-07-07: Open $237.93, High $246.02, Low $233.64, Close $238.14, Volume 4.9M.
  • 2026-07-08: Open $230.59, High $235.95, Low $223.03, Close $224.35, Volume 4.2M.
  • 2026-07-09: Open $225.67, High $230.90, Low $217.25, Close $223.12, Volume 3.4M.
  • 2026-07-10: Open $222.78, High $228.95, Low $218.85, Close $220.75, Volume 1.9M.
  • 2026-07-13: Open $220.67, High $221.59, Low $210.23, Close $213.05, Volume 3M.
  • 2026-07-14: Open $213.05, High $215.98, Low $205.56, Close $207.51, Volume 3.3M.
  • 2026-07-15: Open $203.15, High $215.50, Low $203.00, Close $212.55, Volume 2.1M.
  • 2026-07-16: Open $211.70, High $215.79, Low $204.20, Close $208.37, Volume 2.9M.
  • 2026-07-17: Open $207.52, High $217.83, Low $205.01, Close $211.63, Volume 2.5M.
  • 2026-07-20: Open $207.28, High $210.00, Low $198.88, Close $202.47, Volume 3.3M.
  • 2026-07-21: Open $202.86, High $203.50, Low $195.16, Close $200.14, Volume 3.2M.
  • 2026-07-22: Open $200.30, High $208.70, Low $199.01, Close $207.78, Volume 2.3M.
  • 2026-07-23: Open $200.59, High $208.64, Low $193.33, Close $195.87, Volume 3.4M.
  • 2026-07-24: Open $198.29, High $204.91, Low $192.03, Close $204.07, Volume 2.7M.
  • 2026-07-27: Open $206.33, High $211.79, Low $202.98, Close $210.83, Volume 1.9M.
  • 2026-07-28: Open $208.85, High $219.20, Low $208.85, Close $215.90, Volume 2.2M.
  • 2026-07-29: Open $215.90, High $215.90, Low $203.84, Close $205.19, Volume 2.1M.
  • 2026-07-30: Open $205.29, High $205.29, Low $198.88, Close $204.32, Volume 2.2M.
  • 2026-07-31: Open $202.31, High $209.77, Low $202.01, Close $206.74, Volume 2.3M.
  • 2026-08-03: Open $203.99, High $211.00, Low $199.48, Close $208.27, Volume 3.3M.
  • 2026-08-04: Open $211.03, High $217.06, Low $207.40, Close $216.48, Volume 2.8M.
  • 2026-08-05: Open $219.42, High $222.54, Low $203.64, Close $203.64, Volume 4.4M.
  • 2026-08-06: Open $155.00, High $167.31, Low $150.03, Close $156.47, Volume 20.6M.
  • 2026-08-07: Open $156.24, High $168.88, Low $154.01, Close $168.51, Volume 8M.
  • 2026-08-10: Open $163.35, High $165.49, Low $159.01, Close $163.09, Volume 4.8M.
  • 2026-08-11: Open $161.99, High $170.17, Low $161.23, Close $165.93, Volume 4.3M.
  • 2026-08-12: Open $168.91, High $173.00, Low $166.84, Close $167.80, Volume 4.1M.
  • 2026-08-13: Open $166.80, High $171.20, Low $165.11, Close $169.81, Volume 2.5M.
  • 2026-08-14: Open $169.69, High $171.49, Low $165.03, Close $166.36, Volume 3.4M.
  • 2026-08-17: Open $166.00, High $166.53, Low $161.25, Close $161.56, Volume 3.6M.
  • 2026-08-18: Open $160.87, High $164.61, Low $160.39, Close $160.76, Volume 4.7M.
  • 2026-08-19: Open $165.95, High $176.25, Low $164.26, Close $170.37, Volume 7.3M.
  • 2026-08-20: Open $170.00, High $172.94, Low $164.99, Close $165.89, Volume 3M.
  • 2026-08-21: Open $166.77, High $168.44, Low $164.23, Close $164.73, Volume 4.1M.
  • 2026-08-24: Open $164.60, High $166.85, Low $160.89, Close $161.20, Volume 3.1M.
  • 2026-08-25: Open $161.89, High $163.82, Low $159.11, Close $160.36, Volume 2.6M.
  • 2026-08-26: Open $160.51, High $167.57, Low $160.29, Close $164.01, Volume 3.7M.
  • 2026-08-27: Open $162.16, High $163.92, Low $158.90, Close $160.75, Volume 3M.
  • 2026-08-28: Open $160.85, High $163.58, Low $158.80, Close $162.37, Volume 2.5M.
  • 2026-08-31: Open $161.00, High $161.21, Low $155.97, Close $158.11, Volume 4.3M.
  • 2026-09-01: Open $158.29, High $159.25, Low $153.63, Close $154.24, Volume 2.7M.
  • 2026-09-02: Open $154.31, High $154.79, Low $151.97, Close $152.55, Volume 2.8M.
  • 2026-09-03: Open $152.44, High $155.88, Low $150.88, Close $154.96, Volume 3.9M.
  • 2026-09-04: Open $155.00, High $161.29, Low $154.03, Close $161.01, Volume 3.2M.
  • 2026-09-08: Open $158.64, High $160.35, Low $154.78, Close $155.42, Volume 4.5M.
  • 2026-09-09: Open $154.50, High $155.03, Low $150.97, Close $151.58, Volume 3.2M.
  • 2026-09-10: Open $150.03, High $155.34, Low $149.19, Close $153.75, Volume 3.2M.
  • 2026-09-11: Open $154.68, High $158.44, Low $154.35, Close $158.26, Volume 2.5M.
  • 2026-09-14: Open $154.00, High $165.00, Low $154.00, Close $164.08, Volume 4.1M.
  • 2026-09-15: Open $163.56, High $164.62, Low $158.10, Close $158.49, Volume 5.2M.
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001628280-26-060444.View filing
  • 4 · Insider transaction filing. Filed 2026-08-07. Accession 0001628280-26-054956.View filing
  • 4 · Insider transaction filing. Filed 2026-08-05. Accession 0001628280-26-053667.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available