← Back to watchlist

HONA · Honeywell Aerospace

USDPartial · stale

Sources: StockAnalysis

Saved price$166.23
Analyst 12M target
$198.69
Difference from current price
+19.5%
12M target range
$170.00 – $261.00
Estimate agreement
44%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$163.56
High
$164.62
Low
$158.10
Close
$158.49
Change
-3.1%
Volume
5.2M

Price and SEC filing data

  • 2026-06-15: Open $200.00, High $200.00, Low $200.00, Close $200.00, Volume 400.
  • 2026-06-16: Open $297.50, High $297.50, Low $269.95, Close $269.95, Volume 7.3K.
  • 2026-06-17: Open $285.00, High $295.41, Low $269.95, Close $269.95, Volume 11.7K.
  • 2026-06-18: Open $277.70, High $277.70, Low $256.01, Close $267.80, Volume 2.8K.
  • 2026-06-22: Open $273.99, High $280.00, Low $261.03, Close $261.03, Volume 9.5K.
  • 2026-06-23: Open $255.10, High $256.57, Low $245.00, Close $245.00, Volume 8.4K.
  • 2026-06-24: Open $245.00, High $259.00, Low $245.00, Close $245.00, Volume 29.6K.
  • 2026-06-25: Open $258.45, High $258.45, Low $221.00, Close $221.01, Volume 44K.
  • 2026-06-26: Open $229.75, High $238.19, Low $206.01, Close $221.01, Volume 3.5M.
  • 2026-06-29: Open $230.00, High $239.98, Low $212.50, Close $220.19, Volume 8.5M.
  • 2026-06-30: Open $220.85, High $227.99, Low $214.50, Close $221.08, Volume 6M.
  • 2026-07-01: Open $212.92, High $231.73, Low $212.57, Close $227.29, Volume 6.5M.
  • 2026-07-02: Open $229.99, High $248.73, Low $221.50, Close $247.15, Volume 5.6M.
  • 2026-07-06: Open $249.01, High $266.62, Low $236.70, Close $237.70, Volume 7.6M.
  • 2026-07-07: Open $237.93, High $246.02, Low $233.64, Close $238.14, Volume 4.9M.
  • 2026-07-08: Open $230.59, High $235.95, Low $223.03, Close $224.35, Volume 4.2M.
  • 2026-07-09: Open $225.67, High $230.90, Low $217.25, Close $223.12, Volume 3.4M.
  • 2026-07-10: Open $222.78, High $228.95, Low $218.85, Close $220.75, Volume 1.9M.
  • 2026-07-13: Open $220.67, High $221.59, Low $210.23, Close $213.05, Volume 3M.
  • 2026-07-14: Open $213.05, High $215.98, Low $205.56, Close $207.51, Volume 3.3M.
  • 2026-07-15: Open $203.15, High $215.50, Low $203.00, Close $212.55, Volume 2.1M.
  • 2026-07-16: Open $211.70, High $215.79, Low $204.20, Close $208.37, Volume 2.9M.
  • 2026-07-17: Open $207.52, High $217.83, Low $205.01, Close $211.63, Volume 2.5M.
  • 2026-07-20: Open $207.28, High $210.00, Low $198.88, Close $202.47, Volume 3.3M.
  • 2026-07-21: Open $202.86, High $203.50, Low $195.16, Close $200.14, Volume 3.2M.
  • 2026-07-22: Open $200.30, High $208.70, Low $199.01, Close $207.78, Volume 2.3M.
  • 2026-07-23: Open $200.59, High $208.64, Low $193.33, Close $195.87, Volume 3.4M.
  • 2026-07-24: Open $198.29, High $204.91, Low $192.03, Close $204.07, Volume 2.7M.
  • 2026-07-27: Open $206.33, High $211.79, Low $202.98, Close $210.83, Volume 1.9M.
  • 2026-07-28: Open $208.85, High $219.20, Low $208.85, Close $215.90, Volume 2.2M.
  • 2026-07-29: Open $215.90, High $215.90, Low $203.84, Close $205.19, Volume 2.1M.
  • 2026-07-30: Open $205.29, High $205.29, Low $198.88, Close $204.32, Volume 2.2M.
  • 2026-07-31: Open $202.31, High $209.77, Low $202.01, Close $206.74, Volume 2.3M.
  • 2026-08-03: Open $203.99, High $211.00, Low $199.48, Close $208.27, Volume 3.3M.
  • 2026-08-04: Open $211.03, High $217.06, Low $207.40, Close $216.48, Volume 2.8M.
  • 2026-08-05: Open $219.42, High $222.54, Low $203.64, Close $203.64, Volume 4.4M.
  • 2026-08-06: Open $155.00, High $167.31, Low $150.03, Close $156.47, Volume 20.6M.
  • 2026-08-07: Open $156.24, High $168.88, Low $154.01, Close $168.51, Volume 8M.
  • 2026-08-10: Open $163.35, High $165.49, Low $159.01, Close $163.09, Volume 4.8M.
  • 2026-08-11: Open $161.99, High $170.17, Low $161.23, Close $165.93, Volume 4.3M.
  • 2026-08-12: Open $168.91, High $173.00, Low $166.84, Close $167.80, Volume 4.1M.
  • 2026-08-13: Open $166.80, High $171.20, Low $165.11, Close $169.81, Volume 2.5M.
  • 2026-08-14: Open $169.69, High $171.49, Low $165.03, Close $166.36, Volume 3.4M.
  • 2026-08-17: Open $166.00, High $166.53, Low $161.25, Close $161.56, Volume 3.6M.
  • 2026-08-18: Open $160.87, High $164.61, Low $160.39, Close $160.76, Volume 4.7M.
  • 2026-08-19: Open $165.95, High $176.25, Low $164.26, Close $170.37, Volume 7.3M.
  • 2026-08-20: Open $170.00, High $172.94, Low $164.99, Close $165.89, Volume 3M.
  • 2026-08-21: Open $166.77, High $168.44, Low $164.23, Close $164.73, Volume 4.1M.
  • 2026-08-24: Open $164.60, High $166.85, Low $160.89, Close $161.20, Volume 3.1M.
  • 2026-08-25: Open $161.89, High $163.82, Low $159.11, Close $160.36, Volume 2.6M.
  • 2026-08-26: Open $160.51, High $167.57, Low $160.29, Close $164.01, Volume 3.7M.
  • 2026-08-27: Open $162.16, High $163.92, Low $158.90, Close $160.75, Volume 3M.
  • 2026-08-28: Open $160.85, High $163.58, Low $158.80, Close $162.37, Volume 2.5M.
  • 2026-08-31: Open $161.00, High $161.21, Low $155.97, Close $158.11, Volume 4.3M.
  • 2026-09-01: Open $158.29, High $159.25, Low $153.63, Close $154.24, Volume 2.7M.
  • 2026-09-02: Open $154.31, High $154.79, Low $151.97, Close $152.55, Volume 2.8M.
  • 2026-09-03: Open $152.44, High $155.88, Low $150.88, Close $154.96, Volume 3.9M.
  • 2026-09-04: Open $155.00, High $161.29, Low $154.03, Close $161.01, Volume 3.2M.
  • 2026-09-08: Open $158.64, High $160.35, Low $154.78, Close $155.42, Volume 4.5M.
  • 2026-09-09: Open $154.50, High $155.03, Low $150.97, Close $151.58, Volume 3.2M.
  • 2026-09-10: Open $150.03, High $155.34, Low $149.19, Close $153.75, Volume 3.2M.
  • 2026-09-11: Open $154.68, High $158.44, Low $154.35, Close $158.26, Volume 2.5M.
  • 2026-09-14: Open $154.00, High $165.00, Low $154.00, Close $164.08, Volume 4.1M.
  • 2026-09-15: Open $163.56, High $164.62, Low $158.10, Close $158.49, Volume 5.2M.
  • 4 · Other transactions. Filed 2026-11-05. Accession 0001628280-26-071032.View filing
  • 4 · Purchase. Filed 2026-09-03. Accession 0001628280-26-060444.View filing
  • 4 · Transaction details unavailable. Filed 2026-08-07. Accession 0001628280-26-054956.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$193.27USD$170.00 – $261.00USD15—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (7d ago)
Entry price$156.39
Initial 12M target$198.58
Initial 12M expected gap
+27.0%
Initial confidence
51%
Realized return
+6.3%+23.3% of target

Partial data. Some metrics or fiscal quarters could not be matched to comparable filing facts.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 4,644,000,000 USDUnavailable
10-Q · Oct 28, 2026, accession 0002089271-26-000032 (opens in a new tab)
FY2026 Q2 – 4,522,000,000 USDUnavailable
10-Q · Aug 5, 2026, accession 0002089271-26-000021 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 726,000,000 USDUnavailable
10-Q · Oct 28, 2026, accession 0002089271-26-000032 (opens in a new tab)
FY2026 Q2 – 246,000,000 USDUnavailable
10-Q · Aug 5, 2026, accession 0002089271-26-000021 (opens in a new tab)

Operating cash flow

No comparable fiscal quarters available.

Insider activity

1 purchase, 2 other transactions reported.

Available · Checked Nov 13, 2026

View reported transactions (3 rows · 2 filings)

Other transactionsLautar William Michael

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Lautar William Michael (officer (VP, Controller & CAO))

  • Lautar William MichaelOption exercise or conversion436.2272 shares · Value unavailable
    Transaction details

    officer (VP, Controller & CAO) · Direct ownership · Common Stock · Code M/A

  • Lautar William MichaelTax/exercise-price payment123 shares · $19,372.50
    Transaction details

    officer (VP, Controller & CAO) · Direct ownership · Common Stock · Code F/D

PurchaseARNOLD CRAIG

View Form 4 filing at SEC

Filing context

Reporting owners and roles: ARNOLD CRAIG (director)

  • ARNOLD CRAIGPurchase6,400 shares · $998,400.00
    Transaction details

    director · Direct ownership · Common Stock · Code P/A · 100% of after-trade holdings

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.