Stock detail

HPE · HPE

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$55.88

Consensus target: $68.70
Gap to consensus: +22.9%
Confidence: 50%
Analyst range: $52.00 – $88.00
Std deviation: $9.96
Last updated: Sep 15, 11:20 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$67.43USD	$52.00 – $88.00USD	20	—
MarketBeat	$69.18USD	$54.00 – $86.00USD	19	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $21.90, High $22.11, Low $21.65, Close $21.85, Volume 16.5M.
2026-03-17: Open $21.94, High $22.27, Low $21.62, Close $21.67, Volume 16.7M.
2026-03-18: Open $21.71, High $22.00, Low $21.44, Close $21.53, Volume 10.6M.
2026-03-19: Open $21.23, High $22.17, Low $21.16, Close $22.12, Volume 10.3M.
2026-03-20: Open $22.43, High $22.57, Low $21.47, Close $21.69, Volume 24.4M.
2026-03-23: Open $22.05, High $22.52, Low $21.81, Close $22.32, Volume 16.6M.
2026-03-24: Open $22.18, High $23.91, Low $22.02, Close $23.90, Volume 28.2M.
2026-03-25: Open $24.39, High $26.42, Low $24.09, Close $25.78, Volume 51.9M.
2026-03-26: Open $25.58, High $25.98, Low $24.92, Close $25.07, Volume 24.5M.
2026-03-27: Open $24.87, High $24.92, Low $23.86, Close $23.94, Volume 24M.
2026-03-30: Open $23.88, High $24.18, Low $22.30, Close $22.61, Volume 24.8M.
2026-03-31: Open $23.08, High $23.85, Low $22.62, Close $23.81, Volume 20.4M.
2026-04-01: Open $24.15, High $24.43, Low $23.77, Close $23.98, Volume 12.3M.
2026-04-02: Open $23.58, High $24.77, Low $23.54, Close $24.61, Volume 11.1M.
2026-04-06: Open $24.74, High $25.16, Low $24.26, Close $24.58, Volume 10.8M.
2026-04-07: Open $24.47, High $24.72, Low $24.17, Close $24.63, Volume 10.2M.
2026-04-08: Open $25.35, High $25.70, Low $24.58, Close $24.98, Volume 19.2M.
2026-04-09: Open $24.95, High $25.11, Low $24.50, Close $24.83, Volume 13.3M.
2026-04-10: Open $25.01, High $25.29, Low $24.31, Close $24.89, Volume 12.6M.
2026-04-13: Open $24.49, High $25.25, Low $23.86, Close $24.81, Volume 20M.
2026-04-14: Open $24.76, High $24.79, Low $24.01, Close $24.47, Volume 13M.
2026-04-15: Open $24.42, High $24.72, Low $24.25, Close $24.62, Volume 9.3M.
2026-04-16: Open $24.90, High $25.91, Low $24.68, Close $25.89, Volume 15.6M.
2026-04-17: Open $26.10, High $26.56, Low $25.90, Close $26.44, Volume 17.9M.
2026-04-20: Open $26.45, High $27.91, Low $26.34, Close $27.81, Volume 20.6M.
2026-04-21: Open $27.97, High $29.63, Low $27.96, Close $28.76, Volume 22.9M.
2026-04-22: Open $28.88, High $29.09, Low $28.42, Close $28.51, Volume 12.7M.
2026-04-23: Open $28.52, High $28.52, Low $27.41, Close $27.93, Volume 11.6M.
2026-04-24: Open $28.28, High $28.37, Low $27.48, Close $28.16, Volume 11.1M.
2026-04-27: Open $28.46, High $28.90, Low $28.31, Close $28.62, Volume 8.4M.
2026-04-28: Open $28.05, High $28.23, Low $27.34, Close $27.95, Volume 11.5M.
2026-04-29: Open $27.97, High $28.47, Low $27.68, Close $28.30, Volume 13.3M.
2026-04-30: Open $28.35, High $28.79, Low $27.99, Close $28.77, Volume 17.2M.
2026-05-01: Open $28.87, High $28.97, Low $28.35, Close $28.57, Volume 11M.
2026-05-04: Open $28.93, High $29.30, Low $28.38, Close $28.71, Volume 12.1M.
2026-05-05: Open $29.00, High $30.15, Low $28.95, Close $30.04, Volume 11.6M.
2026-05-06: Open $30.14, High $30.42, Low $29.52, Close $30.37, Volume 12.9M.
2026-05-07: Open $30.03, High $30.05, Low $29.31, Close $29.70, Volume 15.7M.
2026-05-08: Open $30.00, High $31.35, Low $29.83, Close $31.35, Volume 17.5M.
2026-05-11: Open $31.19, High $31.64, Low $30.67, Close $30.87, Volume 14.2M.
2026-05-12: Open $30.41, High $30.58, Low $29.49, Close $30.21, Volume 11.2M.
2026-05-13: Open $30.65, High $32.53, Low $30.17, Close $32.07, Volume 27.5M.
2026-05-14: Open $33.70, High $34.69, Low $33.24, Close $34.13, Volume 34.6M.
2026-05-15: Open $33.66, High $33.66, Low $32.72, Close $33.10, Volume 16.4M.
2026-05-18: Open $33.58, High $33.83, Low $32.32, Close $33.00, Volume 16.7M.
2026-05-19: Open $32.45, High $33.04, Low $31.88, Close $32.62, Volume 10.2M.
2026-05-20: Open $32.82, High $34.00, Low $32.69, Close $33.80, Volume 11.5M.
2026-05-21: Open $33.40, High $33.99, Low $33.12, Close $33.97, Volume 11.6M.
2026-05-22: Open $34.65, High $37.74, Low $34.50, Close $37.58, Volume 30.7M.
2026-05-26: Open $37.92, High $38.58, Low $37.33, Close $38.06, Volume 16.8M.
2026-05-27: Open $37.81, High $37.90, Low $36.71, Close $37.20, Volume 17.7M.
2026-05-28: Open $37.47, High $38.35, Low $36.58, Close $38.21, Volume 23.3M.
2026-05-29: Open $42.78, High $44.58, Low $41.52, Close $43.04, Volume 86.1M.
2026-06-01: Open $44.18, High $47.97, Low $43.40, Close $47.00, Volume 115.6M.
2026-06-02: Open $63.06, High $64.25, Low $53.47, Close $56.15, Volume 153.2M.
2026-06-03: Open $54.18, High $55.99, Low $52.61, Close $55.15, Volume 57M.
2026-06-04: Open $53.00, High $54.47, Low $52.32, Close $53.69, Volume 36.8M.
2026-06-05: Open $52.90, High $53.05, Low $48.54, Close $49.20, Volume 37.7M.
2026-06-08: Open $49.95, High $50.87, Low $48.92, Close $49.87, Volume 28.9M.
2026-06-09: Open $49.83, High $50.50, Low $45.73, Close $48.27, Volume 28.6M.
2026-06-10: Open $47.85, High $47.97, Low $44.91, Close $45.49, Volume 33.2M.
2026-06-11: Open $45.00, High $46.80, Low $44.74, Close $46.80, Volume 24.5M.
2026-06-12: Open $46.51, High $49.78, Low $45.97, Close $48.17, Volume 23.5M.
2026-06-15: Open $49.47, High $49.60, Low $48.10, Close $49.02, Volume 30.5M.
2026-06-16: Open $49.13, High $50.34, Low $47.98, Close $48.38, Volume 24.3M.
2026-06-17: Open $49.50, High $50.45, Low $47.95, Close $48.20, Volume 31.2M.
2026-06-18: Open $49.17, High $49.60, Low $46.93, Close $47.41, Volume 53.3M.
2026-06-22: Open $48.04, High $49.63, Low $47.71, Close $48.40, Volume 23.3M.
2026-06-23: Open $46.25, High $49.72, Low $45.83, Close $48.92, Volume 20.6M.
2026-06-24: Open $48.24, High $50.20, Low $47.65, Close $48.75, Volume 21.1M.
2026-06-25: Open $48.10, High $48.16, Low $46.10, Close $46.72, Volume 26.9M.
2026-06-26: Open $45.22, High $45.37, Low $43.13, Close $43.71, Volume 36.8M.
2026-06-29: Open $43.79, High $44.78, Low $42.43, Close $44.41, Volume 17.2M.
2026-06-30: Open $44.00, High $45.23, Low $43.47, Close $45.11, Volume 19.9M.
2026-07-01: Open $44.43, High $44.50, Low $42.84, Close $43.95, Volume 20.5M.
2026-07-02: Open $43.50, High $43.94, Low $40.72, Close $41.23, Volume 19M.
2026-07-06: Open $41.77, High $43.85, Low $41.50, Close $43.15, Volume 16.4M.
2026-07-07: Open $43.44, High $44.28, Low $42.50, Close $43.47, Volume 16.5M.
2026-07-08: Open $43.31, High $45.22, Low $43.29, Close $44.67, Volume 18.4M.
2026-07-09: Open $45.88, High $49.32, Low $45.64, Close $49.11, Volume 26.4M.
2026-07-10: Open $49.03, High $51.08, Low $48.35, Close $48.54, Volume 19.4M.
2026-07-13: Open $48.19, High $48.46, Low $46.46, Close $47.24, Volume 18.4M.
2026-07-14: Open $48.86, High $50.04, Low $48.60, Close $49.56, Volume 17.1M.
2026-07-15: Open $50.31, High $50.31, Low $45.47, Close $47.39, Volume 19.9M.
2026-07-16: Open $47.25, High $47.67, Low $44.74, Close $45.13, Volume 27.3M.
2026-07-17: Open $44.40, High $46.83, Low $43.70, Close $45.82, Volume 14.9M.
2026-07-20: Open $46.12, High $46.23, Low $44.47, Close $44.56, Volume 11.9M.
2026-07-21: Open $45.63, High $46.99, Low $45.59, Close $46.72, Volume 13.2M.
2026-07-22: Open $47.21, High $49.68, Low $47.00, Close $48.13, Volume 14.8M.
2026-07-23: Open $47.48, High $49.25, Low $47.40, Close $47.64, Volume 12M.
2026-07-24: Open $48.00, High $49.21, Low $47.34, Close $47.69, Volume 11.3M.
2026-07-27: Open $48.00, High $49.14, Low $46.31, Close $48.19, Volume 13.7M.
2026-07-28: Open $46.32, High $46.51, Low $43.30, Close $45.59, Volume 21M.
2026-07-29: Open $45.25, High $46.66, Low $44.18, Close $44.44, Volume 12.3M.
2026-07-30: Open $46.29, High $47.24, Low $45.46, Close $47.14, Volume 20.3M.
2026-07-31: Open $49.00, High $49.89, Low $46.82, Close $47.90, Volume 17.2M.
2026-08-03: Open $47.51, High $50.56, Low $46.30, Close $50.24, Volume 17M.
2026-08-04: Open $52.61, High $53.42, Low $50.39, Close $52.39, Volume 25.7M.
2026-08-05: Open $52.00, High $54.63, Low $51.70, Close $53.22, Volume 17.3M.
2026-08-06: Open $51.38, High $53.22, Low $49.12, Close $52.43, Volume 17.4M.
2026-08-07: Open $53.48, High $53.56, Low $50.65, Close $53.22, Volume 14M.
2026-08-10: Open $55.40, High $56.46, Low $54.17, Close $54.68, Volume 15.8M.
2026-08-11: Open $54.60, High $54.92, Low $52.61, Close $54.38, Volume 10.8M.
2026-08-12: Open $55.71, High $58.90, Low $55.06, Close $58.79, Volume 22.4M.
2026-08-13: Open $61.20, High $63.44, Low $59.68, Close $59.82, Volume 26.1M.
2026-08-14: Open $60.48, High $60.48, Low $58.60, Close $58.71, Volume 11.8M.
2026-08-17: Open $59.24, High $59.24, Low $57.09, Close $57.61, Volume 10.8M.
2026-08-18: Open $55.86, High $58.09, Low $54.87, Close $55.69, Volume 19.4M.
2026-08-19: Open $55.69, High $55.94, Low $51.59, Close $53.13, Volume 17.7M.
2026-08-20: Open $53.35, High $54.13, Low $52.51, Close $52.89, Volume 11.2M.
2026-08-21: Open $53.30, High $54.10, Low $52.75, Close $53.45, Volume 7.9M.
2026-08-24: Open $53.00, High $54.62, Low $51.30, Close $52.43, Volume 10.5M.
2026-08-25: Open $53.60, High $54.67, Low $53.00, Close $53.44, Volume 11.2M.
2026-08-26: Open $53.40, High $55.45, Low $53.40, Close $55.23, Volume 10.4M.
2026-08-27: Open $55.75, High $55.78, Low $54.08, Close $54.41, Volume 14.9M.
2026-08-28: Open $53.66, High $53.96, Low $52.01, Close $52.31, Volume 13.9M.
2026-08-31: Open $53.09, High $53.80, Low $52.21, Close $52.24, Volume 30.3M.
2026-09-01: Open $52.49, High $53.16, Low $50.24, Close $50.87, Volume 19.5M.
2026-09-02: Open $51.99, High $52.48, Low $49.80, Close $51.83, Volume 60.7M.
2026-09-03: Open $47.60, High $54.88, Low $45.70, Close $54.44, Volume 72.1M.
2026-09-04: Open $53.85, High $54.64, Low $51.49, Close $52.00, Volume 30.2M.
2026-09-08: Open $52.29, High $56.17, Low $51.80, Close $56.03, Volume 27.6M.
2026-09-09: Open $56.94, High $58.92, Low $56.55, Close $58.90, Volume 30.1M.
2026-09-10: Open $57.80, High $57.92, Low $55.13, Close $55.22, Volume 19.8M.
2026-09-11: Open $56.37, High $62.15, Low $56.33, Close $62.09, Volume 39M.
2026-09-14: Open $55.60, High $57.20, Low $55.16, Close $55.41, Volume 31.2M.
2026-09-15: Open $55.74, High $57.74, Low $55.49, Close $55.88, Volume 23M.

4 · Insider transaction filing. Filed 2026-09-15. Accession 0001648401-26-000009.View filing
4 · Insider transaction filing. Filed 2026-07-28. Accession 0001189179-26-000009.View filing
4 · Insider transaction filing. Filed 2026-07-22. Accession 0001584883-26-000006.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 15, 2026Accession 0001648401-26-000009
View filing Download raw
4Insider transaction filing
Filed Jul 28, 2026Accession 0001189179-26-000009
View filing Download raw
4Insider transaction filing
Filed Jul 22, 2026Accession 0001584883-26-000006
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available