Stock detail

HPQ · HPQ

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$32.70

Consensus target: $29.59
Gap to consensus: -9.5%
Confidence: 10%
Analyst range: $17.00 – $72.00
Std deviation: $12.58
Last updated: Sep 17, 12:00 AM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$29.66USD	$19.00 – $72.00USD	17	—
MarketBeat	$25.77USD	$17.00 – $33.00USD	16	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-17: Open $18.80, High $19.01, Low $18.70, Close $18.75, Volume 12.7M.
2026-03-18: Open $18.60, High $18.88, Low $18.21, Close $18.22, Volume 15.8M.
2026-03-19: Open $18.15, High $18.89, Low $18.01, Close $18.48, Volume 17.1M.
2026-03-20: Open $18.43, High $18.54, Low $18.09, Close $18.27, Volume 49.1M.
2026-03-23: Open $18.37, High $18.67, Low $18.02, Close $18.53, Volume 14.2M.
2026-03-24: Open $18.35, High $19.01, Low $18.18, Close $18.89, Volume 13.8M.
2026-03-25: Open $19.12, High $20.14, Low $19.09, Close $19.46, Volume 21.4M.
2026-03-26: Open $19.34, High $20.14, Low $19.27, Close $19.32, Volume 22M.
2026-03-27: Open $19.29, High $19.53, Low $18.92, Close $19.44, Volume 23.6M.
2026-03-30: Open $19.58, High $19.69, Low $18.83, Close $19.05, Volume 24.8M.
2026-03-31: Open $19.11, High $19.33, Low $18.67, Close $19.21, Volume 24.2M.
2026-04-01: Open $19.20, High $19.31, Low $18.64, Close $18.95, Volume 17.8M.
2026-04-02: Open $19.00, High $19.52, Low $18.64, Close $19.51, Volume 15.2M.
2026-04-06: Open $19.51, High $19.52, Low $18.93, Close $18.94, Volume 13.3M.
2026-04-07: Open $18.77, High $18.99, Low $18.53, Close $18.61, Volume 14.3M.
2026-04-08: Open $19.03, High $19.15, Low $18.52, Close $18.89, Volume 18.9M.
2026-04-09: Open $18.83, High $18.97, Low $18.13, Close $18.38, Volume 19.5M.
2026-04-10: Open $18.75, High $18.93, Low $18.13, Close $18.26, Volume 13.6M.
2026-04-13: Open $18.29, High $19.42, Low $18.15, Close $19.23, Volume 33M.
2026-04-14: Open $18.77, High $19.11, Low $18.52, Close $18.99, Volume 16.7M.
2026-04-15: Open $19.18, High $19.34, Low $18.85, Close $19.23, Volume 12.1M.
2026-04-16: Open $19.42, High $19.85, Low $19.27, Close $19.72, Volume 12.4M.
2026-04-17: Open $19.80, High $20.04, Low $19.66, Close $19.88, Volume 15.9M.
2026-04-20: Open $19.79, High $20.00, Low $19.59, Close $19.59, Volume 12.7M.
2026-04-21: Open $19.68, High $21.42, Low $19.63, Close $21.09, Volume 25.7M.
2026-04-22: Open $21.03, High $21.38, Low $20.39, Close $20.44, Volume 17.6M.
2026-04-23: Open $20.28, High $20.32, Low $19.86, Close $20.14, Volume 12.8M.
2026-04-24: Open $20.34, High $20.62, Low $19.65, Close $19.79, Volume 17.3M.
2026-04-27: Open $19.80, High $20.11, Low $19.50, Close $19.76, Volume 10.2M.
2026-04-28: Open $19.79, High $20.09, Low $19.65, Close $19.73, Volume 12.4M.
2026-04-29: Open $19.72, High $20.73, Low $19.63, Close $20.14, Volume 14.8M.
2026-04-30: Open $20.10, High $20.96, Low $19.96, Close $20.86, Volume 17.9M.
2026-05-01: Open $20.96, High $21.05, Low $20.54, Close $20.83, Volume 12M.
2026-05-04: Open $20.89, High $21.27, Low $20.58, Close $20.80, Volume 9.6M.
2026-05-05: Open $20.91, High $21.47, Low $20.37, Close $21.15, Volume 17.7M.
2026-05-06: Open $21.20, High $21.70, Low $20.87, Close $21.41, Volume 20.3M.
2026-05-07: Open $21.32, High $21.65, Low $20.89, Close $20.99, Volume 19.8M.
2026-05-08: Open $21.08, High $22.74, Low $21.00, Close $22.68, Volume 21.6M.
2026-05-11: Open $22.78, High $22.78, Low $21.51, Close $21.67, Volume 22.2M.
2026-05-12: Open $21.74, High $21.74, Low $20.85, Close $21.08, Volume 15.6M.
2026-05-13: Open $21.47, High $21.80, Low $21.14, Close $21.26, Volume 12.3M.
2026-05-14: Open $21.46, High $21.64, Low $20.71, Close $20.77, Volume 17.2M.
2026-05-15: Open $20.75, High $21.10, Low $20.57, Close $20.81, Volume 15.9M.
2026-05-18: Open $20.95, High $21.20, Low $20.63, Close $20.92, Volume 9.5M.
2026-05-19: Open $20.90, High $21.00, Low $20.44, Close $20.97, Volume 10.9M.
2026-05-20: Open $20.99, High $21.47, Low $20.75, Close $21.07, Volume 13.5M.
2026-05-21: Open $21.03, High $22.02, Low $20.82, Close $21.90, Volume 16.3M.
2026-05-22: Open $22.60, High $25.57, Low $22.58, Close $25.24, Volume 48.7M.
2026-05-26: Open $25.20, High $25.29, Low $24.17, Close $24.43, Volume 33.9M.
2026-05-27: Open $24.39, High $25.60, Low $23.96, Close $25.49, Volume 35.1M.
2026-05-28: Open $26.28, High $26.65, Low $24.57, Close $25.01, Volume 36.9M.
2026-05-29: Open $26.70, High $28.17, Low $26.50, Close $27.04, Volume 59M.
2026-06-01: Open $27.50, High $29.54, Low $27.31, Close $29.34, Volume 41.6M.
2026-06-02: Open $29.50, High $29.65, Low $27.20, Close $27.29, Volume 29.3M.
2026-06-03: Open $26.61, High $26.88, Low $25.86, Close $26.04, Volume 21.4M.
2026-06-04: Open $25.73, High $26.71, Low $25.72, Close $26.30, Volume 15.6M.
2026-06-05: Open $26.01, High $26.28, Low $24.95, Close $25.58, Volume 17.6M.
2026-06-08: Open $25.44, High $25.48, Low $24.56, Close $25.38, Volume 18M.
2026-06-09: Open $25.36, High $25.55, Low $24.07, Close $24.94, Volume 15.9M.
2026-06-10: Open $24.33, High $25.20, Low $24.23, Close $24.69, Volume 21.5M.
2026-06-11: Open $24.64, High $25.00, Low $24.15, Close $24.68, Volume 14.7M.
2026-06-12: Open $24.68, High $25.31, Low $24.02, Close $25.24, Volume 10.8M.
2026-06-15: Open $25.38, High $25.76, Low $24.52, Close $24.60, Volume 15M.
2026-06-16: Open $24.63, High $24.76, Low $24.01, Close $24.29, Volume 12.6M.
2026-06-17: Open $24.30, High $24.41, Low $23.16, Close $23.18, Volume 20.9M.
2026-06-18: Open $23.00, High $23.70, Low $22.88, Close $23.50, Volume 31.3M.
2026-06-22: Open $23.50, High $24.39, Low $23.47, Close $23.54, Volume 20.7M.
2026-06-23: Open $23.48, High $24.08, Low $23.18, Close $23.67, Volume 16.5M.
2026-06-24: Open $23.46, High $23.68, Low $22.87, Close $23.29, Volume 15.4M.
2026-06-25: Open $23.08, High $23.41, Low $22.57, Close $22.92, Volume 18M.
2026-06-26: Open $22.74, High $23.40, Low $22.55, Close $22.88, Volume 17.1M.
2026-06-29: Open $22.95, High $23.16, Low $22.34, Close $22.64, Volume 13.7M.
2026-06-30: Open $22.52, High $22.65, Low $21.80, Close $21.94, Volume 21.1M.
2026-07-01: Open $21.93, High $22.49, Low $21.89, Close $22.02, Volume 11.9M.
2026-07-02: Open $22.06, High $22.67, Low $21.67, Close $21.93, Volume 13.7M.
2026-07-06: Open $21.98, High $22.67, Low $21.96, Close $22.60, Volume 11.2M.
2026-07-07: Open $22.77, High $23.40, Low $22.66, Close $22.96, Volume 12.2M.
2026-07-08: Open $22.88, High $23.85, Low $22.85, Close $23.78, Volume 15.3M.
2026-07-09: Open $23.84, High $24.42, Low $23.64, Close $24.13, Volume 14.5M.
2026-07-10: Open $24.39, High $24.85, Low $24.13, Close $24.22, Volume 11M.
2026-07-13: Open $24.52, High $24.78, Low $24.09, Close $24.77, Volume 16.6M.
2026-07-14: Open $24.81, High $25.57, Low $24.26, Close $24.63, Volume 19M.
2026-07-15: Open $24.78, High $24.78, Low $23.26, Close $23.75, Volume 14.2M.
2026-07-16: Open $23.86, High $24.18, Low $23.38, Close $24.14, Volume 13.8M.
2026-07-17: Open $23.99, High $25.14, Low $23.96, Close $24.84, Volume 18.5M.
2026-07-20: Open $24.68, High $24.84, Low $24.02, Close $24.22, Volume 12.1M.
2026-07-21: Open $24.28, High $24.89, Low $24.28, Close $24.81, Volume 12.2M.
2026-07-22: Open $24.98, High $25.54, Low $24.98, Close $25.10, Volume 10.1M.
2026-07-23: Open $25.14, High $25.53, Low $24.25, Close $24.51, Volume 12.7M.
2026-07-24: Open $24.77, High $26.00, Low $24.76, Close $25.75, Volume 11.6M.
2026-07-27: Open $25.98, High $26.59, Low $25.87, Close $26.55, Volume 13.9M.
2026-07-28: Open $26.92, High $28.37, Low $26.80, Close $28.29, Volume 25.5M.
2026-07-29: Open $28.09, High $29.12, Low $27.58, Close $28.41, Volume 18.8M.
2026-07-30: Open $27.37, High $27.47, Low $26.24, Close $26.86, Volume 17.4M.
2026-07-31: Open $26.50, High $27.33, Low $26.05, Close $27.27, Volume 19.6M.
2026-08-03: Open $27.91, High $27.98, Low $26.94, Close $27.12, Volume 11.6M.
2026-08-04: Open $26.57, High $28.95, Low $26.45, Close $28.82, Volume 13.7M.
2026-08-05: Open $28.65, High $29.26, Low $28.05, Close $28.52, Volume 14.5M.
2026-08-06: Open $28.38, High $29.08, Low $28.01, Close $28.18, Volume 15.8M.
2026-08-07: Open $28.31, High $30.06, Low $28.10, Close $30.05, Volume 17.9M.
2026-08-10: Open $30.16, High $30.87, Low $29.79, Close $29.80, Volume 13.2M.
2026-08-11: Open $29.70, High $29.70, Low $28.79, Close $29.07, Volume 9.9M.
2026-08-12: Open $29.11, High $29.34, Low $28.31, Close $29.28, Volume 11.1M.
2026-08-13: Open $31.32, High $32.19, Low $29.49, Close $31.30, Volume 23.4M.
2026-08-14: Open $31.30, High $31.40, Low $29.95, Close $30.11, Volume 10.7M.
2026-08-17: Open $29.73, High $29.84, Low $29.14, Close $29.40, Volume 9.1M.
2026-08-18: Open $29.64, High $30.31, Low $29.57, Close $29.96, Volume 9.5M.
2026-08-19: Open $29.85, High $30.64, Low $29.85, Close $29.94, Volume 9.5M.
2026-08-20: Open $29.80, High $30.36, Low $29.36, Close $29.47, Volume 11.4M.
2026-08-21: Open $29.46, High $30.10, Low $29.36, Close $29.71, Volume 10.1M.
2026-08-24: Open $29.54, High $29.77, Low $28.29, Close $28.58, Volume 14M.
2026-08-25: Open $28.70, High $29.60, Low $28.64, Close $29.52, Volume 10.2M.
2026-08-26: Open $29.42, High $30.83, Low $29.19, Close $30.52, Volume 23.7M.
2026-08-27: Open $27.86, High $29.73, Low $26.73, Close $29.63, Volume 40.8M.
2026-08-28: Open $29.88, High $31.25, Low $29.61, Close $30.52, Volume 15.8M.
2026-08-31: Open $30.63, High $30.99, Low $29.63, Close $30.02, Volume 19.4M.
2026-09-01: Open $29.75, High $31.42, Low $29.75, Close $31.32, Volume 14.9M.
2026-09-02: Open $31.63, High $32.55, Low $31.13, Close $31.99, Volume 15.2M.
2026-09-03: Open $31.70, High $32.48, Low $31.37, Close $31.93, Volume 13.8M.
2026-09-04: Open $31.95, High $32.78, Low $31.63, Close $32.64, Volume 13.3M.
2026-09-08: Open $32.18, High $32.34, Low $30.89, Close $31.17, Volume 15.7M.
2026-09-09: Open $31.17, High $32.93, Low $31.17, Close $32.39, Volume 15.4M.
2026-09-10: Open $32.17, High $33.17, Low $31.73, Close $32.73, Volume 14.2M.
2026-09-11: Open $32.95, High $36.23, Low $32.93, Close $35.48, Volume 26.5M.
2026-09-14: Open $35.12, High $35.19, Low $33.57, Close $34.02, Volume 19.6M.
2026-09-15: Open $33.76, High $34.79, Low $33.37, Close $33.82, Volume 14M.

4 · Insider transaction filing. Filed 2026-09-02. Accession 0001747222-26-000003.View filing
4 · Insider transaction filing. Filed 2026-08-11. Accession 0001951912-26-000007.View filing
4 · Insider transaction filing. Filed 2026-08-07. Accession 0001527660-26-000003.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 2, 2026Accession 0001747222-26-000003
View filing Download raw
4Insider transaction filing
Filed Aug 11, 2026Accession 0001951912-26-000007
View filing Download raw
4Insider transaction filing
Filed Aug 7, 2026Accession 0001527660-26-000003
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available