Stock detail

HRL · HRL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$20.87

Consensus target: $26.24
Gap to consensus: +25.8%
Confidence: 59%
Analyst range: $23.00 – $30.00
Std deviation: $2.06
Last updated: Sep 16, 02:29 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$26.13USD	$23.00 – $30.00USD	8	—
MarketBeat	$26.14USD	$23.00 – $30.00USD	9	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $22.71, High $22.86, Low $22.60, Close $22.69, Volume 3.8M.
2026-03-17: Open $22.80, High $22.99, Low $22.62, Close $22.92, Volume 3.5M.
2026-03-18: Open $22.58, High $22.96, Low $22.46, Close $22.71, Volume 4.2M.
2026-03-19: Open $22.70, High $23.00, Low $22.29, Close $22.37, Volume 3.7M.
2026-03-20: Open $22.41, High $22.50, Low $22.14, Close $22.14, Volume 8.9M.
2026-03-23: Open $22.34, High $22.51, Low $22.10, Close $22.42, Volume 4.2M.
2026-03-24: Open $22.50, High $22.85, Low $22.30, Close $22.65, Volume 4.1M.
2026-03-25: Open $22.84, High $23.11, Low $22.58, Close $23.05, Volume 3.8M.
2026-03-26: Open $23.00, High $23.17, Low $22.73, Close $22.85, Volume 4.8M.
2026-03-27: Open $22.81, High $23.18, Low $22.80, Close $23.07, Volume 4M.
2026-03-30: Open $23.11, High $23.25, Low $22.92, Close $23.02, Volume 4.1M.
2026-03-31: Open $23.10, High $23.16, Low $22.37, Close $22.65, Volume 4.4M.
2026-04-01: Open $22.71, High $22.71, Low $21.98, Close $22.03, Volume 5.3M.
2026-04-02: Open $22.06, High $22.14, Low $21.66, Close $22.09, Volume 4.7M.
2026-04-06: Open $22.05, High $22.09, Low $21.84, Close $21.86, Volume 4M.
2026-04-07: Open $21.78, High $21.84, Low $21.42, Close $21.45, Volume 4.9M.
2026-04-08: Open $21.53, High $21.65, Low $21.37, Close $21.64, Volume 5.1M.
2026-04-09: Open $21.05, High $21.24, Low $20.62, Close $21.13, Volume 7.1M.
2026-04-10: Open $21.15, High $21.18, Low $20.79, Close $20.87, Volume 5.4M.
2026-04-13: Open $20.54, High $20.60, Low $20.32, Close $20.48, Volume 5.8M.
2026-04-14: Open $20.36, High $20.94, Low $20.32, Close $20.76, Volume 5.4M.
2026-04-15: Open $20.72, High $20.78, Low $20.41, Close $20.66, Volume 5.2M.
2026-04-16: Open $20.70, High $21.01, Low $20.65, Close $20.90, Volume 4.9M.
2026-04-17: Open $20.86, High $21.25, Low $20.84, Close $21.19, Volume 5.6M.
2026-04-20: Open $21.16, High $21.51, Low $21.08, Close $21.33, Volume 4.7M.
2026-04-21: Open $21.38, High $21.63, Low $21.18, Close $21.25, Volume 4.7M.
2026-04-22: Open $21.30, High $21.53, Low $21.25, Close $21.43, Volume 4.1M.
2026-04-23: Open $21.39, High $21.80, Low $21.39, Close $21.76, Volume 4M.
2026-04-24: Open $21.79, High $22.03, Low $21.46, Close $21.55, Volume 4.4M.
2026-04-27: Open $21.49, High $21.83, Low $21.45, Close $21.47, Volume 4.7M.
2026-04-28: Open $21.78, High $21.96, Low $21.19, Close $21.31, Volume 3.4M.
2026-04-29: Open $21.23, High $21.32, Low $20.80, Close $20.86, Volume 4.5M.
2026-04-30: Open $20.84, High $21.54, Low $20.84, Close $21.47, Volume 7.9M.
2026-05-01: Open $21.57, High $21.64, Low $21.15, Close $21.33, Volume 3.5M.
2026-05-04: Open $21.30, High $21.30, Low $20.52, Close $20.66, Volume 4.8M.
2026-05-05: Open $20.65, High $21.08, Low $20.37, Close $20.93, Volume 4.2M.
2026-05-06: Open $21.00, High $21.07, Low $20.48, Close $20.70, Volume 5.8M.
2026-05-07: Open $20.61, High $20.88, Low $20.53, Close $20.75, Volume 3.6M.
2026-05-08: Open $20.84, High $20.85, Low $20.42, Close $20.44, Volume 4.1M.
2026-05-11: Open $20.45, High $20.51, Low $19.89, Close $20.16, Volume 5.2M.
2026-05-12: Open $20.30, High $20.44, Low $19.90, Close $20.18, Volume 4.6M.
2026-05-13: Open $20.01, High $20.16, Low $19.81, Close $19.91, Volume 3.6M.
2026-05-14: Open $20.01, High $20.35, Low $19.94, Close $20.00, Volume 4.2M.
2026-05-15: Open $20.13, High $20.29, Low $19.70, Close $19.74, Volume 5.4M.
2026-05-18: Open $19.76, High $20.41, Low $19.72, Close $20.38, Volume 5.1M.
2026-05-19: Open $20.45, High $20.75, Low $20.17, Close $20.40, Volume 4.8M.
2026-05-20: Open $20.28, High $20.86, Low $19.96, Close $20.76, Volume 5.6M.
2026-05-21: Open $20.53, High $21.12, Low $20.24, Close $21.08, Volume 5M.
2026-05-22: Open $21.19, High $21.41, Low $21.06, Close $21.24, Volume 4.6M.
2026-05-26: Open $21.08, High $21.16, Low $20.82, Close $20.89, Volume 6.7M.
2026-05-27: Open $20.96, High $21.31, Low $20.90, Close $20.96, Volume 7.1M.
2026-05-28: Open $22.97, High $23.89, Low $22.39, Close $23.59, Volume 11.3M.
2026-05-29: Open $23.37, High $23.87, Low $23.18, Close $23.23, Volume 38.9M.
2026-06-01: Open $23.23, High $23.40, Low $23.03, Close $23.35, Volume 6.4M.
2026-06-02: Open $23.25, High $23.53, Low $23.12, Close $23.35, Volume 4.6M.
2026-06-03: Open $23.32, High $23.55, Low $22.90, Close $23.13, Volume 4.5M.
2026-06-04: Open $23.38, High $23.55, Low $22.92, Close $23.29, Volume 5.4M.
2026-06-05: Open $23.48, High $23.73, Low $23.31, Close $23.62, Volume 4.4M.
2026-06-08: Open $23.46, High $24.07, Low $23.37, Close $23.64, Volume 4.4M.
2026-06-09: Open $23.64, High $24.18, Low $23.53, Close $23.98, Volume 5.5M.
2026-06-10: Open $24.26, High $24.55, Low $24.10, Close $24.29, Volume 4M.
2026-06-11: Open $24.26, High $24.60, Low $24.18, Close $24.44, Volume 3.1M.
2026-06-12: Open $24.41, High $24.82, Low $24.30, Close $24.75, Volume 2.6M.
2026-06-15: Open $24.60, High $24.72, Low $24.46, Close $24.58, Volume 3.9M.
2026-06-16: Open $24.62, High $25.00, Low $24.55, Close $24.65, Volume 3.4M.
2026-06-17: Open $24.50, High $24.76, Low $24.14, Close $24.33, Volume 2.9M.
2026-06-18: Open $24.34, High $24.45, Low $24.02, Close $24.16, Volume 6.3M.
2026-06-22: Open $24.09, High $24.47, Low $23.93, Close $24.11, Volume 4.4M.
2026-06-23: Open $24.36, High $24.80, Low $24.36, Close $24.72, Volume 3.4M.
2026-06-24: Open $24.90, High $25.67, Low $24.87, Close $25.55, Volume 6.4M.
2026-06-25: Open $25.68, High $26.20, Low $25.59, Close $26.02, Volume 4.6M.
2026-06-26: Open $26.19, High $26.60, Low $26.12, Close $26.51, Volume 7.6M.
2026-06-29: Open $26.37, High $26.58, Low $26.11, Close $26.31, Volume 4M.
2026-06-30: Open $25.98, High $26.08, Low $24.79, Close $24.82, Volume 5M.
2026-07-01: Open $24.98, High $25.29, Low $24.68, Close $24.88, Volume 4.7M.
2026-07-02: Open $24.95, High $25.15, Low $24.65, Close $25.00, Volume 4.1M.
2026-07-06: Open $24.87, High $24.92, Low $23.97, Close $24.28, Volume 5.3M.
2026-07-07: Open $24.70, High $25.09, Low $24.61, Close $24.70, Volume 3.8M.
2026-07-08: Open $24.83, High $24.83, Low $24.39, Close $24.54, Volume 3.7M.
2026-07-09: Open $24.39, High $24.44, Low $24.16, Close $24.33, Volume 4.2M.
2026-07-10: Open $24.39, High $24.92, Low $24.30, Close $24.73, Volume 2.7M.
2026-07-13: Open $24.51, High $24.75, Low $24.39, Close $24.46, Volume 3.4M.
2026-07-14: Open $24.44, High $24.84, Low $24.22, Close $24.81, Volume 4M.
2026-07-15: Open $24.90, High $25.55, Low $24.77, Close $25.15, Volume 4.6M.
2026-07-16: Open $25.35, High $25.87, Low $25.33, Close $25.71, Volume 3.9M.
2026-07-17: Open $26.00, High $26.21, Low $25.24, Close $25.39, Volume 3.1M.
2026-07-20: Open $25.32, High $25.39, Low $25.11, Close $25.28, Volume 3.1M.
2026-07-21: Open $25.06, High $25.25, Low $24.88, Close $25.11, Volume 2.7M.
2026-07-22: Open $25.38, High $25.43, Low $25.07, Close $25.21, Volume 2.4M.
2026-07-23: Open $24.86, High $25.08, Low $24.73, Close $25.02, Volume 2.9M.
2026-07-24: Open $24.93, High $25.44, Low $24.80, Close $25.31, Volume 2.5M.
2026-07-27: Open $25.45, High $26.15, Low $25.35, Close $26.05, Volume 3.3M.
2026-07-28: Open $26.38, High $26.43, Low $25.55, Close $25.56, Volume 5.1M.
2026-07-29: Open $25.42, High $26.17, Low $25.35, Close $25.80, Volume 4.3M.
2026-07-30: Open $25.42, High $25.48, Low $24.83, Close $25.37, Volume 4.2M.
2026-07-31: Open $25.25, High $25.28, Low $25.00, Close $25.01, Volume 6M.
2026-08-03: Open $25.14, High $25.43, Low $25.07, Close $25.23, Volume 3.1M.
2026-08-04: Open $25.03, High $25.40, Low $24.84, Close $25.34, Volume 2.9M.
2026-08-05: Open $25.43, High $25.47, Low $25.10, Close $25.23, Volume 2.4M.
2026-08-06: Open $25.25, High $25.32, Low $24.94, Close $25.09, Volume 3.1M.
2026-08-07: Open $25.06, High $25.39, Low $24.94, Close $25.02, Volume 2.2M.
2026-08-10: Open $24.95, High $25.08, Low $24.58, Close $24.70, Volume 2.6M.
2026-08-11: Open $24.60, High $24.63, Low $24.21, Close $24.30, Volume 3M.
2026-08-12: Open $24.09, High $24.46, Low $23.92, Close $24.39, Volume 3.4M.
2026-08-13: Open $24.51, High $24.74, Low $24.43, Close $24.44, Volume 3.1M.
2026-08-14: Open $24.42, High $24.62, Low $24.33, Close $24.54, Volume 3.3M.
2026-08-17: Open $24.31, High $24.57, Low $23.97, Close $24.02, Volume 4.8M.
2026-08-18: Open $24.47, High $24.54, Low $24.16, Close $24.34, Volume 4.1M.
2026-08-19: Open $24.60, High $24.84, Low $24.37, Close $24.41, Volume 4.3M.
2026-08-20: Open $24.25, High $24.41, Low $23.97, Close $24.08, Volume 3.4M.
2026-08-21: Open $24.09, High $24.17, Low $23.76, Close $23.88, Volume 3.5M.
2026-08-24: Open $24.06, High $24.22, Low $23.89, Close $24.09, Volume 4M.
2026-08-25: Open $23.88, High $24.00, Low $23.64, Close $23.78, Volume 4.3M.
2026-08-26: Open $23.84, High $24.06, Low $23.49, Close $23.71, Volume 9.3M.
2026-08-27: Open $23.00, High $23.39, Low $21.27, Close $21.28, Volume 18.6M.
2026-08-28: Open $21.29, High $21.58, Low $21.14, Close $21.57, Volume 10.6M.
2026-08-31: Open $21.54, High $21.96, Low $21.51, Close $21.85, Volume 7.5M.
2026-09-01: Open $21.97, High $22.09, Low $21.81, Close $21.99, Volume 5.6M.
2026-09-02: Open $22.11, High $22.40, Low $21.93, Close $22.05, Volume 4.5M.
2026-09-03: Open $21.99, High $22.08, Low $21.65, Close $21.68, Volume 5M.
2026-09-04: Open $21.56, High $21.87, Low $21.51, Close $21.54, Volume 3.8M.
2026-09-08: Open $21.60, High $21.62, Low $21.11, Close $21.21, Volume 4.5M.
2026-09-09: Open $21.16, High $21.29, Low $20.90, Close $20.97, Volume 4.2M.
2026-09-10: Open $21.00, High $21.04, Low $20.75, Close $20.84, Volume 4.2M.
2026-09-11: Open $20.95, High $20.96, Low $20.44, Close $20.57, Volume 4.6M.
2026-09-14: Open $20.84, High $21.13, Low $20.80, Close $20.96, Volume 4.3M.
2026-09-15: Open $20.92, High $20.93, Low $20.62, Close $20.79, Volume 3.8M.
2026-09-16: Open $20.80, High $20.95, Low $20.76, Close $20.86, Volume 237.8K.

4 · Insider transaction filing. Filed 2026-07-10. Accession 0001614708-26-000016.View filing
4 · Insider transaction filing. Filed 2026-06-11. Accession 0002117379-26-000004.View filing
4 · Insider transaction filing. Filed 2026-06-11. Accession 0002123047-26-000006.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Jul 10, 2026Accession 0001614708-26-000016
View filing Download raw
4Insider transaction filing
Filed Jun 11, 2026Accession 0002117379-26-000004
View filing Download raw
4Insider transaction filing
Filed Jun 11, 2026Accession 0002123047-26-000006
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available