Stock detail

HSIC · HSIC

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$87.52

Consensus target: $93.52
Gap to consensus: +6.9%
Confidence: 48%
Analyst range: $64.00 – $112.00
Std deviation: $14.86
Last updated: Sep 15, 10:53 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$98.19USD	$64.00 – $112.00USD	16	—
MarketBeat	$92.93USD	$64.00 – $112.00USD	15	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $75.74, High $76.45, Low $74.24, Close $74.61, Volume 994K.
2026-03-17: Open $74.85, High $75.50, Low $74.56, Close $74.87, Volume 1.3M.
2026-03-18: Open $74.43, High $74.53, Low $72.99, Close $73.12, Volume 1.1M.
2026-03-19: Open $73.12, High $73.12, Low $71.24, Close $72.68, Volume 1.6M.
2026-03-20: Open $72.24, High $73.36, Low $71.73, Close $72.29, Volume 1.3M.
2026-03-23: Open $74.00, High $74.77, Low $72.69, Close $74.46, Volume 1.3M.
2026-03-24: Open $73.71, High $74.63, Low $73.18, Close $74.02, Volume 1M.
2026-03-25: Open $74.68, High $75.11, Low $72.82, Close $74.25, Volume 917.8K.
2026-03-26: Open $73.81, High $75.59, Low $73.40, Close $73.71, Volume 1M.
2026-03-27: Open $73.34, High $73.37, Low $71.48, Close $72.10, Volume 982.7K.
2026-03-30: Open $72.51, High $72.90, Low $71.80, Close $72.70, Volume 941.8K.
2026-03-31: Open $73.79, High $74.34, Low $72.36, Close $73.70, Volume 1M.
2026-04-01: Open $73.70, High $74.62, Low $73.00, Close $73.04, Volume 1.1M.
2026-04-02: Open $72.74, High $75.10, Low $71.31, Close $73.94, Volume 1.2M.
2026-04-06: Open $74.06, High $75.03, Low $73.74, Close $74.86, Volume 894.2K.
2026-04-07: Open $74.52, High $75.14, Low $73.56, Close $73.85, Volume 759.6K.
2026-04-08: Open $73.91, High $76.65, Low $73.91, Close $75.53, Volume 1.5M.
2026-04-09: Open $74.96, High $76.53, Low $74.47, Close $75.62, Volume 699.1K.
2026-04-10: Open $75.85, High $76.18, Low $75.09, Close $75.34, Volume 874.2K.
2026-04-13: Open $75.03, High $76.04, Low $74.18, Close $75.99, Volume 642.4K.
2026-04-14: Open $76.28, High $77.63, Low $75.81, Close $77.20, Volume 814.6K.
2026-04-15: Open $77.95, High $77.95, Low $76.76, Close $77.42, Volume 869.4K.
2026-04-16: Open $77.23, High $78.06, Low $76.73, Close $77.21, Volume 908.6K.
2026-04-17: Open $78.04, High $79.96, Low $78.04, Close $78.83, Volume 1M.
2026-04-20: Open $78.43, High $79.78, Low $78.38, Close $79.15, Volume 1.4M.
2026-04-21: Open $79.64, High $81.10, Low $78.56, Close $78.84, Volume 1.1M.
2026-04-22: Open $79.26, High $79.52, Low $77.77, Close $78.11, Volume 1M.
2026-04-23: Open $78.17, High $79.07, Low $77.16, Close $78.22, Volume 838.9K.
2026-04-24: Open $78.02, High $78.59, Low $76.75, Close $77.54, Volume 843.6K.
2026-04-27: Open $77.54, High $78.02, Low $77.13, Close $77.20, Volume 1.2M.
2026-04-28: Open $77.56, High $77.56, Low $75.43, Close $76.12, Volume 1.1M.
2026-04-29: Open $75.83, High $76.11, Low $73.44, Close $73.80, Volume 1.3M.
2026-04-30: Open $73.66, High $74.76, Low $72.78, Close $74.59, Volume 1.4M.
2026-05-01: Open $74.83, High $74.90, Low $73.40, Close $73.93, Volume 1.8M.
2026-05-04: Open $73.75, High $74.00, Low $71.90, Close $72.02, Volume 2.5M.
2026-05-05: Open $71.50, High $74.77, Low $70.06, Close $74.37, Volume 2.5M.
2026-05-06: Open $75.13, High $76.03, Low $71.54, Close $72.44, Volume 2.5M.
2026-05-07: Open $72.55, High $73.25, Low $69.81, Close $70.50, Volume 2.9M.
2026-05-08: Open $70.67, High $71.35, Low $69.34, Close $70.82, Volume 1.4M.
2026-05-11: Open $70.95, High $71.27, Low $68.70, Close $68.99, Volume 2.1M.
2026-05-12: Open $69.24, High $70.30, Low $68.96, Close $69.35, Volume 1.7M.
2026-05-13: Open $69.67, High $70.84, Low $68.84, Close $69.45, Volume 1.3M.
2026-05-14: Open $69.84, High $72.86, Low $69.68, Close $72.61, Volume 3.1M.
2026-05-15: Open $72.76, High $73.31, Low $71.50, Close $72.72, Volume 3.1M.
2026-05-18: Open $72.91, High $73.99, Low $72.25, Close $72.69, Volume 1.3M.
2026-05-19: Open $72.38, High $73.86, Low $72.00, Close $72.92, Volume 1.5M.
2026-05-20: Open $72.92, High $73.90, Low $71.69, Close $73.23, Volume 1.4M.
2026-05-21: Open $72.55, High $73.79, Low $71.66, Close $73.50, Volume 1M.
2026-05-22: Open $73.56, High $74.81, Low $73.45, Close $74.21, Volume 1M.
2026-05-26: Open $74.25, High $74.51, Low $73.60, Close $73.90, Volume 1.2M.
2026-05-27: Open $74.47, High $76.62, Low $74.38, Close $75.67, Volume 1.9M.
2026-05-28: Open $74.79, High $76.91, Low $74.68, Close $76.32, Volume 989.7K.
2026-05-29: Open $76.29, High $78.04, Low $75.91, Close $76.58, Volume 2.5M.
2026-06-01: Open $76.04, High $77.04, Low $75.74, Close $76.40, Volume 1.4M.
2026-06-02: Open $76.04, High $76.79, Low $75.84, Close $76.04, Volume 1.5M.
2026-06-03: Open $75.95, High $76.55, Low $75.44, Close $75.74, Volume 1.2M.
2026-06-04: Open $76.97, High $77.53, Low $76.20, Close $76.30, Volume 1.4M.
2026-06-05: Open $76.83, High $77.76, Low $76.13, Close $77.45, Volume 1.3M.
2026-06-08: Open $76.97, High $78.31, Low $76.88, Close $78.05, Volume 1.2M.
2026-06-09: Open $78.50, High $80.83, Low $78.50, Close $80.03, Volume 2.3M.
2026-06-10: Open $80.50, High $81.21, Low $78.78, Close $78.85, Volume 1.4M.
2026-06-11: Open $80.06, High $80.51, Low $78.79, Close $80.22, Volume 1.7M.
2026-06-12: Open $80.56, High $82.17, Low $79.61, Close $81.25, Volume 1.1M.
2026-06-15: Open $81.69, High $82.31, Low $81.00, Close $81.09, Volume 1.2M.
2026-06-16: Open $81.52, High $81.99, Low $80.51, Close $81.21, Volume 791.9K.
2026-06-17: Open $80.94, High $81.63, Low $79.57, Close $79.97, Volume 954.9K.
2026-06-18: Open $80.10, High $80.21, Low $79.38, Close $79.92, Volume 2.1M.
2026-06-22: Open $79.47, High $81.31, Low $78.62, Close $78.67, Volume 1M.
2026-06-23: Open $79.06, High $80.55, Low $78.74, Close $80.10, Volume 1.4M.
2026-06-24: Open $81.00, High $83.15, Low $80.55, Close $82.82, Volume 1.1M.
2026-06-25: Open $83.10, High $84.39, Low $82.82, Close $83.69, Volume 1M.
2026-06-26: Open $84.06, High $85.19, Low $83.77, Close $84.95, Volume 2.4M.
2026-06-29: Open $84.63, High $84.85, Low $83.10, Close $84.29, Volume 1.1M.
2026-06-30: Open $84.29, High $84.42, Low $83.18, Close $83.52, Volume 1.3M.
2026-07-01: Open $83.47, High $85.47, Low $83.47, Close $84.52, Volume 1.2M.
2026-07-02: Open $85.03, High $86.51, Low $84.74, Close $86.43, Volume 2.2M.
2026-07-06: Open $86.68, High $86.94, Low $85.21, Close $86.62, Volume 1.2M.
2026-07-07: Open $87.39, High $87.72, Low $86.28, Close $86.84, Volume 1M.
2026-07-08: Open $86.84, High $87.06, Low $83.04, Close $83.22, Volume 1.5M.
2026-07-09: Open $83.22, High $84.28, Low $82.34, Close $83.86, Volume 1.2M.
2026-07-10: Open $84.22, High $85.51, Low $83.71, Close $84.40, Volume 1.2M.
2026-07-13: Open $84.59, High $85.84, Low $84.59, Close $85.79, Volume 1.1M.
2026-07-14: Open $84.90, High $87.03, Low $84.70, Close $86.91, Volume 1.4M.
2026-07-15: Open $86.42, High $88.37, Low $86.42, Close $87.16, Volume 1.2M.
2026-07-16: Open $87.65, High $89.34, Low $87.50, Close $88.26, Volume 1.8M.
2026-07-17: Open $88.26, High $88.94, Low $87.31, Close $87.82, Volume 1.2M.
2026-07-20: Open $87.52, High $87.83, Low $85.61, Close $86.20, Volume 1.4M.
2026-07-21: Open $85.82, High $86.33, Low $85.54, Close $85.86, Volume 1.2M.
2026-07-22: Open $85.86, High $86.53, Low $84.36, Close $84.81, Volume 1.2M.
2026-07-23: Open $84.44, High $84.95, Low $83.19, Close $84.53, Volume 1M.
2026-07-24: Open $84.53, High $86.01, Low $84.43, Close $85.47, Volume 1.5M.
2026-07-27: Open $85.98, High $86.56, Low $84.47, Close $84.61, Volume 1.5M.
2026-07-28: Open $85.60, High $86.17, Low $84.04, Close $85.71, Volume 1.4M.
2026-07-29: Open $86.00, High $86.82, Low $85.19, Close $85.83, Volume 1.8M.
2026-07-30: Open $85.31, High $86.04, Low $83.57, Close $85.17, Volume 1.1M.
2026-07-31: Open $84.81, High $86.32, Low $84.38, Close $85.75, Volume 1.2M.
2026-08-03: Open $86.35, High $87.73, Low $85.73, Close $86.51, Volume 1.9M.
2026-08-04: Open $90.99, High $92.18, Low $87.34, Close $89.11, Volume 3.4M.
2026-08-05: Open $89.17, High $90.56, Low $87.06, Close $89.59, Volume 1.6M.
2026-08-06: Open $90.03, High $90.32, Low $87.74, Close $88.23, Volume 1.2M.
2026-08-07: Open $88.12, High $88.83, Low $87.57, Close $88.13, Volume 649.7K.
2026-08-10: Open $87.57, High $88.37, Low $87.47, Close $88.08, Volume 1.4M.
2026-08-11: Open $88.00, High $90.08, Low $88.00, Close $89.18, Volume 927.8K.
2026-08-12: Open $88.95, High $90.93, Low $88.47, Close $90.74, Volume 1M.
2026-08-13: Open $90.89, High $91.54, Low $89.10, Close $90.12, Volume 960.9K.
2026-08-14: Open $90.09, High $90.67, Low $89.46, Close $89.77, Volume 1.2M.
2026-08-17: Open $88.80, High $90.34, Low $88.63, Close $89.52, Volume 1.3M.
2026-08-18: Open $89.94, High $90.46, Low $88.73, Close $89.23, Volume 1M.
2026-08-19: Open $90.11, High $91.29, Low $89.17, Close $89.29, Volume 1.2M.
2026-08-20: Open $89.00, High $89.69, Low $88.41, Close $88.46, Volume 865.7K.
2026-08-21: Open $88.74, High $89.11, Low $88.19, Close $88.50, Volume 758.8K.
2026-08-24: Open $88.50, High $89.71, Low $87.67, Close $89.51, Volume 669.2K.
2026-08-25: Open $89.19, High $89.84, Low $88.74, Close $89.65, Volume 819.5K.
2026-08-26: Open $89.97, High $90.67, Low $89.49, Close $90.38, Volume 697.2K.
2026-08-27: Open $90.30, High $91.39, Low $89.61, Close $90.28, Volume 784.8K.
2026-08-28: Open $90.54, High $91.09, Low $89.47, Close $89.52, Volume 796K.
2026-08-31: Open $88.93, High $90.00, Low $88.16, Close $89.80, Volume 1.2M.
2026-09-01: Open $89.80, High $90.15, Low $88.00, Close $88.52, Volume 718K.
2026-09-02: Open $89.02, High $91.36, Low $88.61, Close $90.39, Volume 859.4K.
2026-09-03: Open $90.68, High $91.69, Low $89.56, Close $90.86, Volume 679.3K.
2026-09-04: Open $89.91, High $90.54, Low $89.65, Close $89.81, Volume 887.9K.
2026-09-08: Open $89.50, High $89.99, Low $88.71, Close $88.86, Volume 711.8K.
2026-09-09: Open $88.14, High $88.92, Low $87.65, Close $87.97, Volume 768.1K.
2026-09-10: Open $88.20, High $88.22, Low $87.11, Close $87.30, Volume 1.5M.
2026-09-11: Open $88.54, High $88.79, Low $87.36, Close $88.36, Volume 713.8K.
2026-09-14: Open $88.57, High $89.12, Low $87.65, Close $88.93, Volume 818.4K.
2026-09-15: Open $88.93, High $88.93, Low $87.26, Close $87.52, Volume 1.4M.

4 · Insider transaction filing. Filed 2026-09-09. Accession 0002025230-26-000008.View filing
4 · Insider transaction filing. Filed 2026-06-15. Accession 0001190297-26-000004.View filing
4/A · Insider transaction filing. Filed 2026-05-26. Accession 0001193125-26-239640.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 9, 2026Accession 0002025230-26-000008
View filing Download raw
4Insider transaction filing
Filed Jun 15, 2026Accession 0001190297-26-000004
View filing Download raw
4/AInsider transaction filing
Filed May 26, 2026Accession 0001193125-26-239640
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available