← Back to watchlist

Stock detail

HSY · HSY

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$170.42
Consensus target
$208.05
Gap to consensus
+22.1%
Confidence
54%
Analyst range
$170.00 – $260.00
Std deviation
$24.32
Last updated
Sep 15, 11:19 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$205.52USD$170.00 – $250.00USD21—
MarketBeat$204.78USD$180.00 – $260.00USD22—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $219.22, High $221.38, Low $218.01, Close $220.11, Volume 1.4M.
  • 2026-03-17: Open $220.93, High $221.02, Low $214.81, Close $217.71, Volume 1.2M.
  • 2026-03-18: Open $216.71, High $218.17, Low $212.21, Close $212.72, Volume 1.8M.
  • 2026-03-19: Open $212.19, High $212.71, Low $209.13, Close $210.58, Volume 2.3M.
  • 2026-03-20: Open $211.69, High $212.37, Low $208.98, Close $210.14, Volume 5.7M.
  • 2026-03-23: Open $211.30, High $216.39, Low $210.26, Close $215.17, Volume 1.7M.
  • 2026-03-24: Open $214.28, High $217.39, Low $212.30, Close $215.20, Volume 1.2M.
  • 2026-03-25: Open $215.84, High $217.64, Low $212.18, Close $217.00, Volume 1.2M.
  • 2026-03-26: Open $215.28, High $217.16, Low $209.95, Close $210.43, Volume 2M.
  • 2026-03-27: Open $210.93, High $216.08, Low $210.45, Close $213.73, Volume 1.7M.
  • 2026-03-30: Open $213.55, High $215.28, Low $211.38, Close $213.55, Volume 1.6M.
  • 2026-03-31: Open $215.07, High $215.19, Low $205.54, Close $207.89, Volume 2.5M.
  • 2026-04-01: Open $203.39, High $205.21, Low $199.62, Close $202.89, Volume 2.2M.
  • 2026-04-02: Open $202.80, High $206.49, Low $200.83, Close $206.19, Volume 1.7M.
  • 2026-04-06: Open $205.45, High $208.84, Low $204.99, Close $207.97, Volume 1.5M.
  • 2026-04-07: Open $207.64, High $208.84, Low $205.95, Close $206.98, Volume 1.8M.
  • 2026-04-08: Open $207.32, High $209.02, Low $206.27, Close $208.99, Volume 1.3M.
  • 2026-04-09: Open $207.60, High $210.92, Low $207.00, Close $210.84, Volume 1.5M.
  • 2026-04-10: Open $210.79, High $211.09, Low $202.19, Close $202.31, Volume 1.9M.
  • 2026-04-13: Open $200.24, High $201.37, Low $196.85, Close $197.61, Volume 2.4M.
  • 2026-04-14: Open $196.12, High $200.39, Low $193.93, Close $197.68, Volume 2.6M.
  • 2026-04-15: Open $196.67, High $197.53, Low $191.74, Close $191.89, Volume 2.1M.
  • 2026-04-16: Open $192.00, High $193.29, Low $190.72, Close $191.36, Volume 1.7M.
  • 2026-04-17: Open $190.17, High $194.91, Low $189.65, Close $192.63, Volume 3.2M.
  • 2026-04-20: Open $194.10, High $195.68, Low $191.06, Close $191.45, Volume 2.1M.
  • 2026-04-21: Open $191.24, High $191.95, Low $188.22, Close $188.71, Volume 1.3M.
  • 2026-04-22: Open $188.55, High $189.96, Low $187.76, Close $188.65, Volume 1.4M.
  • 2026-04-23: Open $189.68, High $193.50, Low $189.62, Close $192.10, Volume 1.6M.
  • 2026-04-24: Open $191.63, High $193.07, Low $190.08, Close $191.48, Volume 1.6M.
  • 2026-04-27: Open $191.56, High $192.81, Low $186.15, Close $186.49, Volume 2.4M.
  • 2026-04-28: Open $188.99, High $189.80, Low $186.59, Close $187.92, Volume 1.8M.
  • 2026-04-29: Open $188.50, High $190.09, Low $187.03, Close $189.16, Volume 2.5M.
  • 2026-04-30: Open $187.22, High $189.43, Low $181.45, Close $185.74, Volume 3.2M.
  • 2026-05-01: Open $186.59, High $188.08, Low $180.18, Close $182.34, Volume 1.8M.
  • 2026-05-04: Open $181.54, High $183.00, Low $180.40, Close $182.01, Volume 1.7M.
  • 2026-05-05: Open $181.67, High $186.39, Low $181.64, Close $184.91, Volume 1.7M.
  • 2026-05-06: Open $185.35, High $187.55, Low $184.13, Close $186.41, Volume 2.4M.
  • 2026-05-07: Open $185.46, High $187.35, Low $182.84, Close $187.06, Volume 1.8M.
  • 2026-05-08: Open $187.00, High $187.77, Low $184.76, Close $185.94, Volume 1.6M.
  • 2026-05-11: Open $185.76, High $189.69, Low $183.69, Close $189.23, Volume 2.3M.
  • 2026-05-12: Open $190.45, High $192.63, Low $188.55, Close $191.91, Volume 1.8M.
  • 2026-05-13: Open $191.41, High $196.58, Low $190.35, Close $195.67, Volume 3.3M.
  • 2026-05-14: Open $196.49, High $196.58, Low $189.83, Close $190.32, Volume 1.6M.
  • 2026-05-15: Open $190.38, High $190.65, Low $186.18, Close $186.98, Volume 1.6M.
  • 2026-05-18: Open $186.25, High $191.87, Low $186.25, Close $191.73, Volume 1.7M.
  • 2026-05-19: Open $192.24, High $195.91, Low $189.80, Close $192.80, Volume 2M.
  • 2026-05-20: Open $191.68, High $192.12, Low $188.00, Close $190.84, Volume 1.6M.
  • 2026-05-21: Open $188.58, High $192.77, Low $186.75, Close $190.39, Volume 1.6M.
  • 2026-05-22: Open $190.56, High $195.07, Low $190.51, Close $194.78, Volume 1.6M.
  • 2026-05-26: Open $196.00, High $196.08, Low $190.20, Close $191.12, Volume 2.1M.
  • 2026-05-27: Open $194.70, High $200.00, Low $194.28, Close $197.82, Volume 2M.
  • 2026-05-28: Open $197.22, High $198.44, Low $195.72, Close $197.04, Volume 1.4M.
  • 2026-05-29: Open $195.33, High $196.33, Low $193.01, Close $194.03, Volume 2.8M.
  • 2026-06-01: Open $192.30, High $193.00, Low $183.54, Close $186.40, Volume 1.9M.
  • 2026-06-02: Open $186.86, High $187.17, Low $182.00, Close $184.09, Volume 1.3M.
  • 2026-06-03: Open $184.19, High $188.13, Low $182.30, Close $183.20, Volume 1.5M.
  • 2026-06-04: Open $185.70, High $186.26, Low $180.07, Close $182.71, Volume 1.6M.
  • 2026-06-05: Open $184.49, High $187.43, Low $183.36, Close $184.58, Volume 1.6M.
  • 2026-06-08: Open $183.39, High $183.39, Low $175.58, Close $175.90, Volume 2.7M.
  • 2026-06-09: Open $176.51, High $177.30, Low $173.75, Close $175.84, Volume 2.2M.
  • 2026-06-10: Open $176.30, High $178.38, Low $173.88, Close $176.61, Volume 2M.
  • 2026-06-11: Open $176.15, High $181.85, Low $175.96, Close $180.84, Volume 2.2M.
  • 2026-06-12: Open $182.27, High $183.70, Low $180.91, Close $181.66, Volume 1.5M.
  • 2026-06-15: Open $181.66, High $182.32, Low $178.04, Close $181.11, Volume 3M.
  • 2026-06-16: Open $181.26, High $184.47, Low $181.10, Close $182.52, Volume 2.9M.
  • 2026-06-17: Open $181.00, High $183.15, Low $172.46, Close $175.31, Volume 3.8M.
  • 2026-06-18: Open $173.43, High $174.41, Low $171.10, Close $172.63, Volume 4.1M.
  • 2026-06-22: Open $171.00, High $173.70, Low $167.77, Close $170.89, Volume 3.3M.
  • 2026-06-23: Open $174.68, High $179.41, Low $173.41, Close $179.27, Volume 2.9M.
  • 2026-06-24: Open $180.00, High $183.56, Low $180.00, Close $183.04, Volume 2.5M.
  • 2026-06-25: Open $182.99, High $182.99, Low $176.63, Close $176.68, Volume 2.1M.
  • 2026-06-26: Open $177.62, High $179.74, Low $176.67, Close $179.11, Volume 2M.
  • 2026-06-29: Open $179.95, High $181.67, Low $178.82, Close $181.58, Volume 1.4M.
  • 2026-06-30: Open $178.76, High $179.40, Low $174.91, Close $175.45, Volume 2.2M.
  • 2026-07-01: Open $175.22, High $180.95, Low $175.22, Close $178.67, Volume 2.6M.
  • 2026-07-02: Open $180.37, High $183.24, Low $179.03, Close $182.14, Volume 2.4M.
  • 2026-07-06: Open $182.11, High $183.38, Low $176.67, Close $177.51, Volume 2.5M.
  • 2026-07-07: Open $180.37, High $182.11, Low $175.42, Close $175.95, Volume 2.1M.
  • 2026-07-08: Open $176.50, High $177.21, Low $173.54, Close $174.41, Volume 1.9M.
  • 2026-07-09: Open $173.09, High $174.03, Low $170.85, Close $171.65, Volume 2.6M.
  • 2026-07-10: Open $172.08, High $174.30, Low $171.21, Close $173.66, Volume 2.4M.
  • 2026-07-13: Open $172.45, High $177.64, Low $171.88, Close $175.24, Volume 2M.
  • 2026-07-14: Open $174.50, High $175.26, Low $169.93, Close $171.46, Volume 1.4M.
  • 2026-07-15: Open $170.20, High $172.77, Low $169.49, Close $170.27, Volume 1.3M.
  • 2026-07-16: Open $171.35, High $176.52, Low $170.98, Close $174.72, Volume 1.4M.
  • 2026-07-17: Open $176.89, High $177.66, Low $170.89, Close $171.42, Volume 1.1M.
  • 2026-07-20: Open $170.00, High $172.83, Low $168.75, Close $171.70, Volume 2M.
  • 2026-07-21: Open $169.54, High $172.13, Low $169.50, Close $170.63, Volume 1.2M.
  • 2026-07-22: Open $171.15, High $172.75, Low $170.59, Close $172.33, Volume 1.1M.
  • 2026-07-23: Open $170.00, High $172.46, Low $169.25, Close $172.14, Volume 2.1M.
  • 2026-07-24: Open $172.99, High $175.56, Low $172.12, Close $174.30, Volume 2M.
  • 2026-07-27: Open $175.28, High $180.58, Low $175.28, Close $180.19, Volume 2M.
  • 2026-07-28: Open $183.20, High $185.90, Low $180.86, Close $183.39, Volume 2M.
  • 2026-07-29: Open $183.25, High $188.37, Low $182.60, Close $183.91, Volume 2.5M.
  • 2026-07-30: Open $182.25, High $183.88, Low $177.01, Close $177.23, Volume 2M.
  • 2026-07-31: Open $176.19, High $177.37, Low $173.91, Close $175.05, Volume 2.2M.
  • 2026-08-03: Open $177.06, High $180.62, Low $175.88, Close $177.67, Volume 1.6M.
  • 2026-08-04: Open $177.30, High $179.17, Low $173.59, Close $179.04, Volume 1.7M.
  • 2026-08-05: Open $180.00, High $180.08, Low $177.81, Close $179.58, Volume 1.3M.
  • 2026-08-06: Open $180.78, High $183.08, Low $179.38, Close $183.02, Volume 1.3M.
  • 2026-08-07: Open $182.21, High $184.09, Low $181.50, Close $182.35, Volume 1M.
  • 2026-08-10: Open $181.07, High $182.88, Low $180.21, Close $182.75, Volume 1.4M.
  • 2026-08-11: Open $181.00, High $183.32, Low $180.72, Close $181.98, Volume 1.6M.
  • 2026-08-12: Open $180.57, High $184.46, Low $179.20, Close $184.23, Volume 965.2K.
  • 2026-08-13: Open $185.09, High $186.69, Low $184.94, Close $186.12, Volume 1.1M.
  • 2026-08-14: Open $184.93, High $185.95, Low $183.56, Close $184.22, Volume 933.2K.
  • 2026-08-17: Open $182.40, High $184.12, Low $180.16, Close $181.06, Volume 1.1M.
  • 2026-08-18: Open $183.01, High $184.15, Low $181.18, Close $183.45, Volume 960.1K.
  • 2026-08-19: Open $184.65, High $189.83, Low $184.54, Close $188.79, Volume 1.3M.
  • 2026-08-20: Open $187.00, High $190.46, Low $186.79, Close $188.31, Volume 1.1M.
  • 2026-08-21: Open $187.62, High $188.73, Low $185.46, Close $186.46, Volume 927.4K.
  • 2026-08-24: Open $187.98, High $190.25, Low $187.00, Close $189.94, Volume 1.1M.
  • 2026-08-25: Open $188.13, High $188.91, Low $186.01, Close $187.18, Volume 932.2K.
  • 2026-08-26: Open $186.76, High $187.59, Low $185.29, Close $185.35, Volume 727.2K.
  • 2026-08-27: Open $181.94, High $183.13, Low $180.07, Close $181.32, Volume 1M.
  • 2026-08-28: Open $182.20, High $184.10, Low $179.00, Close $179.05, Volume 821.4K.
  • 2026-08-31: Open $179.18, High $179.18, Low $175.29, Close $176.21, Volume 1.7M.
  • 2026-09-01: Open $177.16, High $179.19, Low $175.89, Close $176.00, Volume 1.6M.
  • 2026-09-02: Open $176.67, High $179.26, Low $174.95, Close $177.43, Volume 1M.
  • 2026-09-03: Open $174.26, High $176.55, Low $172.02, Close $175.06, Volume 1.3M.
  • 2026-09-04: Open $173.42, High $174.88, Low $172.84, Close $173.15, Volume 1.5M.
  • 2026-09-08: Open $172.49, High $175.00, Low $170.39, Close $173.27, Volume 1.2M.
  • 2026-09-09: Open $173.00, High $173.30, Low $169.71, Close $172.19, Volume 1.5M.
  • 2026-09-10: Open $173.92, High $176.20, Low $173.22, Close $174.34, Volume 1.3M.
  • 2026-09-11: Open $175.05, High $175.39, Low $172.84, Close $173.32, Volume 1M.
  • 2026-09-14: Open $175.86, High $178.03, Low $173.50, Close $173.68, Volume 1.1M.
  • 2026-09-15: Open $173.00, High $173.65, Low $169.42, Close $170.42, Volume 2M.
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0000950142-26-002543.View filing
  • 4 · Insider transaction filing. Filed 2026-09-09. Accession 0000950142-26-002530.View filing
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0000950142-26-002512.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available