← Back to watchlist

Stock detail

HUBB · HUBB

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$438.53
Consensus target
$561.03
Gap to consensus
+27.9%
Confidence
62%
Analyst range
$502.00 – $630.00
Std deviation
$33.48
Last updated
Sep 15, 10:27 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$565.73USD$502.00 – $630.00USD11—
MarketBeat$555.00USD$503.00 – $600.00USD11—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $477.47, High $479.99, Low $470.51, Close $472.64, Volume 451K.
  • 2026-03-17: Open $485.18, High $485.18, Low $462.00, Close $471.22, Volume 506.1K.
  • 2026-03-18: Open $471.62, High $487.47, Low $468.99, Close $477.47, Volume 1.1M.
  • 2026-03-19: Open $470.20, High $496.80, Low $467.83, Close $492.65, Volume 822.8K.
  • 2026-03-20: Open $487.21, High $490.15, Low $473.60, Close $475.74, Volume 1M.
  • 2026-03-23: Open $489.59, High $501.32, Low $487.24, Close $489.07, Volume 480.7K.
  • 2026-03-24: Open $486.55, High $507.72, Low $482.93, Close $505.62, Volume 555.8K.
  • 2026-03-25: Open $511.05, High $511.59, Low $502.96, Close $503.20, Volume 577.1K.
  • 2026-03-26: Open $496.43, High $499.61, Low $480.22, Close $481.67, Volume 493.3K.
  • 2026-03-27: Open $478.13, High $488.34, Low $475.05, Close $480.97, Volume 435.4K.
  • 2026-03-30: Open $490.73, High $490.73, Low $468.66, Close $472.07, Volume 406.1K.
  • 2026-03-31: Open $478.63, High $496.46, Low $474.79, Close $490.74, Volume 452.5K.
  • 2026-04-01: Open $496.56, High $504.91, Low $495.78, Close $500.38, Volume 421.5K.
  • 2026-04-02: Open $486.62, High $503.39, Low $484.61, Close $494.25, Volume 307.8K.
  • 2026-04-06: Open $492.60, High $499.85, Low $488.85, Close $499.20, Volume 271.4K.
  • 2026-04-07: Open $496.06, High $501.79, Low $491.66, Close $499.31, Volume 620.4K.
  • 2026-04-08: Open $522.93, High $529.74, Low $516.12, Close $527.21, Volume 433.4K.
  • 2026-04-09: Open $525.65, High $536.97, Low $521.46, Close $534.67, Volume 559.1K.
  • 2026-04-10: Open $537.17, High $543.65, Low $535.00, Close $536.01, Volume 431.5K.
  • 2026-04-13: Open $535.24, High $540.63, Low $531.33, Close $539.79, Volume 474.4K.
  • 2026-04-14: Open $543.38, High $548.97, Low $532.79, Close $545.62, Volume 462.3K.
  • 2026-04-15: Open $542.27, High $544.41, Low $522.51, Close $526.94, Volume 563.8K.
  • 2026-04-16: Open $525.99, High $528.60, Low $517.83, Close $521.71, Volume 473.3K.
  • 2026-04-17: Open $527.06, High $541.72, Low $527.06, Close $535.57, Volume 579.2K.
  • 2026-04-20: Open $536.02, High $548.10, Low $534.00, Close $546.23, Volume 403.5K.
  • 2026-04-21: Open $546.86, High $553.83, Low $545.07, Close $549.11, Volume 513.6K.
  • 2026-04-22: Open $555.52, High $557.11, Low $547.62, Close $549.75, Volume 384.2K.
  • 2026-04-23: Open $552.42, High $565.50, Low $552.42, Close $557.85, Volume 442.7K.
  • 2026-04-24: Open $559.51, High $561.79, Low $547.37, Close $553.07, Volume 450.7K.
  • 2026-04-27: Open $555.53, High $561.90, Low $542.66, Close $555.34, Volume 575.7K.
  • 2026-04-28: Open $548.29, High $550.56, Low $535.21, Close $544.71, Volume 466.4K.
  • 2026-04-29: Open $549.46, High $554.69, Low $539.33, Close $545.93, Volume 669.3K.
  • 2026-04-30: Open $514.00, High $533.74, Low $498.83, Close $508.17, Volume 1.6M.
  • 2026-05-01: Open $515.33, High $520.23, Low $506.37, Close $508.43, Volume 694.8K.
  • 2026-05-04: Open $509.40, High $519.09, Low $507.87, Close $516.00, Volume 629.1K.
  • 2026-05-05: Open $519.55, High $523.95, Low $502.41, Close $507.81, Volume 738K.
  • 2026-05-06: Open $518.56, High $518.70, Low $501.11, Close $502.34, Volume 796.8K.
  • 2026-05-07: Open $505.81, High $505.84, Low $487.98, Close $493.04, Volume 725.3K.
  • 2026-05-08: Open $498.32, High $500.61, Low $490.01, Close $492.58, Volume 499.3K.
  • 2026-05-11: Open $489.95, High $498.32, Low $487.14, Close $490.16, Volume 788.8K.
  • 2026-05-12: Open $489.04, High $489.04, Low $476.21, Close $485.98, Volume 698.4K.
  • 2026-05-13: Open $489.82, High $491.89, Low $480.44, Close $483.79, Volume 803.4K.
  • 2026-05-14: Open $486.69, High $487.79, Low $477.52, Close $482.03, Volume 665.1K.
  • 2026-05-15: Open $475.90, High $484.62, Low $473.80, Close $479.97, Volume 622.4K.
  • 2026-05-18: Open $479.23, High $480.67, Low $466.27, Close $470.87, Volume 572.2K.
  • 2026-05-19: Open $465.61, High $471.12, Low $457.99, Close $461.50, Volume 554.3K.
  • 2026-05-20: Open $464.96, High $468.81, Low $458.01, Close $463.32, Volume 1.1M.
  • 2026-05-21: Open $462.40, High $463.98, Low $453.48, Close $460.98, Volume 697.4K.
  • 2026-05-22: Open $465.13, High $476.34, Low $457.01, Close $475.01, Volume 825K.
  • 2026-05-26: Open $478.82, High $484.99, Low $475.10, Close $478.05, Volume 829.2K.
  • 2026-05-27: Open $483.01, High $488.24, Low $479.12, Close $484.25, Volume 828.8K.
  • 2026-05-28: Open $483.25, High $486.26, Low $472.30, Close $473.93, Volume 598.9K.
  • 2026-05-29: Open $473.80, High $477.13, Low $464.44, Close $473.61, Volume 774.1K.
  • 2026-06-01: Open $463.79, High $467.98, Low $457.98, Close $462.93, Volume 446.3K.
  • 2026-06-02: Open $465.15, High $482.21, Low $464.86, Close $480.46, Volume 678.8K.
  • 2026-06-03: Open $485.37, High $492.69, Low $479.72, Close $484.91, Volume 599.8K.
  • 2026-06-04: Open $479.77, High $485.52, Low $474.19, Close $485.27, Volume 416.7K.
  • 2026-06-05: Open $480.49, High $484.50, Low $474.14, Close $476.82, Volume 786.8K.
  • 2026-06-08: Open $480.57, High $487.50, Low $474.76, Close $485.03, Volume 742.9K.
  • 2026-06-09: Open $487.19, High $493.47, Low $471.72, Close $486.47, Volume 809.2K.
  • 2026-06-10: Open $483.29, High $489.34, Low $464.82, Close $467.59, Volume 865K.
  • 2026-06-11: Open $470.84, High $474.14, Low $465.31, Close $469.32, Volume 882.5K.
  • 2026-06-12: Open $473.73, High $479.22, Low $468.76, Close $476.89, Volume 436.9K.
  • 2026-06-15: Open $482.27, High $497.03, Low $482.04, Close $489.73, Volume 672.2K.
  • 2026-06-16: Open $496.65, High $514.89, Low $496.59, Close $502.65, Volume 775K.
  • 2026-06-17: Open $505.55, High $520.22, Low $503.93, Close $508.87, Volume 570.2K.
  • 2026-06-18: Open $517.88, High $529.97, Low $517.23, Close $523.69, Volume 887.6K.
  • 2026-06-22: Open $528.93, High $539.40, Low $526.98, Close $539.39, Volume 513.8K.
  • 2026-06-23: Open $524.99, High $524.99, Low $507.77, Close $509.96, Volume 674.7K.
  • 2026-06-24: Open $506.21, High $518.38, Low $503.55, Close $518.18, Volume 590.8K.
  • 2026-06-25: Open $528.54, High $547.33, Low $526.80, Close $536.04, Volume 614.9K.
  • 2026-06-26: Open $525.59, High $530.54, Low $515.48, Close $517.02, Volume 788.6K.
  • 2026-06-29: Open $515.44, High $527.05, Low $508.84, Close $514.71, Volume 607.9K.
  • 2026-06-30: Open $517.22, High $524.32, Low $514.15, Close $523.20, Volume 495.1K.
  • 2026-07-01: Open $518.00, High $518.00, Low $489.08, Close $490.12, Volume 739.7K.
  • 2026-07-02: Open $488.08, High $489.95, Low $473.92, Close $487.10, Volume 1M.
  • 2026-07-06: Open $489.60, High $498.96, Low $489.60, Close $495.60, Volume 455.6K.
  • 2026-07-07: Open $484.09, High $490.19, Low $472.64, Close $478.89, Volume 520.6K.
  • 2026-07-08: Open $474.30, High $480.88, Low $472.88, Close $480.50, Volume 402.7K.
  • 2026-07-09: Open $492.29, High $493.29, Low $484.70, Close $485.41, Volume 383K.
  • 2026-07-10: Open $487.46, High $495.93, Low $483.00, Close $490.94, Volume 293.2K.
  • 2026-07-13: Open $486.58, High $491.39, Low $473.06, Close $477.03, Volume 371.8K.
  • 2026-07-14: Open $483.73, High $486.10, Low $474.50, Close $483.89, Volume 346.9K.
  • 2026-07-15: Open $484.24, High $486.44, Low $471.00, Close $479.92, Volume 346.2K.
  • 2026-07-16: Open $469.97, High $483.00, Low $468.07, Close $482.04, Volume 398.4K.
  • 2026-07-17: Open $471.44, High $491.25, Low $467.85, Close $488.67, Volume 601.3K.
  • 2026-07-20: Open $492.51, High $496.48, Low $483.61, Close $484.98, Volume 492K.
  • 2026-07-21: Open $494.60, High $497.94, Low $479.02, Close $479.93, Volume 428.9K.
  • 2026-07-22: Open $473.88, High $482.31, Low $473.88, Close $476.84, Volume 408.9K.
  • 2026-07-23: Open $477.08, High $488.59, Low $476.81, Close $488.38, Volume 496.7K.
  • 2026-07-24: Open $487.22, High $493.40, Low $481.53, Close $486.09, Volume 470.4K.
  • 2026-07-27: Open $486.96, High $499.89, Low $478.56, Close $497.96, Volume 1M.
  • 2026-07-28: Open $474.04, High $497.96, Low $461.39, Close $483.66, Volume 1.6M.
  • 2026-07-29: Open $479.08, High $480.11, Low $455.07, Close $460.96, Volume 882.7K.
  • 2026-07-30: Open $478.94, High $479.98, Low $468.15, Close $473.69, Volume 880.5K.
  • 2026-07-31: Open $484.59, High $485.43, Low $470.70, Close $472.55, Volume 742.5K.
  • 2026-08-03: Open $470.41, High $477.49, Low $466.05, Close $476.04, Volume 791.2K.
  • 2026-08-04: Open $487.21, High $505.46, Low $476.86, Close $502.24, Volume 724.2K.
  • 2026-08-05: Open $504.47, High $517.18, Low $499.83, Close $513.58, Volume 655.6K.
  • 2026-08-06: Open $514.73, High $521.74, Low $507.56, Close $507.73, Volume 433.9K.
  • 2026-08-07: Open $510.79, High $519.70, Low $507.43, Close $513.99, Volume 374.2K.
  • 2026-08-10: Open $516.82, High $516.82, Low $504.74, Close $504.90, Volume 354.7K.
  • 2026-08-11: Open $507.95, High $520.90, Low $507.95, Close $519.62, Volume 409.4K.
  • 2026-08-12: Open $527.15, High $529.39, Low $512.39, Close $512.90, Volume 395.9K.
  • 2026-08-13: Open $511.92, High $511.92, Low $502.31, Close $507.10, Volume 303K.
  • 2026-08-14: Open $505.97, High $513.04, Low $504.23, Close $511.39, Volume 309K.
  • 2026-08-17: Open $511.60, High $512.98, Low $503.94, Close $504.30, Volume 469.9K.
  • 2026-08-18: Open $494.22, High $494.56, Low $482.90, Close $483.86, Volume 659K.
  • 2026-08-19: Open $482.66, High $485.51, Low $471.08, Close $475.64, Volume 676.4K.
  • 2026-08-20: Open $471.24, High $476.80, Low $468.21, Close $469.76, Volume 338.8K.
  • 2026-08-21: Open $477.88, High $479.99, Low $468.00, Close $470.03, Volume 418.3K.
  • 2026-08-24: Open $470.03, High $473.26, Low $465.26, Close $466.76, Volume 607.9K.
  • 2026-08-25: Open $474.62, High $476.05, Low $462.72, Close $464.19, Volume 341.6K.
  • 2026-08-26: Open $466.17, High $476.26, Low $464.66, Close $472.46, Volume 383.7K.
  • 2026-08-27: Open $477.03, High $478.95, Low $467.05, Close $470.28, Volume 448.1K.
  • 2026-08-28: Open $470.84, High $474.16, Low $458.62, Close $459.66, Volume 267.9K.
  • 2026-08-31: Open $456.54, High $457.73, Low $452.20, Close $453.00, Volume 506.9K.
  • 2026-09-01: Open $448.52, High $451.90, Low $441.64, Close $443.31, Volume 429.5K.
  • 2026-09-02: Open $444.42, High $452.37, Low $439.89, Close $450.08, Volume 458.3K.
  • 2026-09-03: Open $452.36, High $461.75, Low $449.00, Close $460.15, Volume 598.5K.
  • 2026-09-04: Open $459.80, High $468.59, Low $458.46, Close $460.72, Volume 532.6K.
  • 2026-09-08: Open $461.71, High $469.36, Low $460.28, Close $464.75, Volume 413.5K.
  • 2026-09-09: Open $462.57, High $467.26, Low $453.76, Close $454.97, Volume 447.5K.
  • 2026-09-10: Open $450.69, High $456.62, Low $446.99, Close $452.41, Volume 570.1K.
  • 2026-09-11: Open $459.01, High $467.08, Low $457.48, Close $460.40, Volume 417K.
  • 2026-09-14: Open $442.29, High $446.70, Low $435.71, Close $442.38, Volume 457.2K.
  • 2026-09-15: Open $447.02, High $448.19, Low $436.79, Close $438.53, Volume 505.7K.
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0001628280-26-057702.View filing
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0001628280-26-057706.View filing
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0001628280-26-057712.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available