← Back to watchlist

Stock detail

HUM · HUM

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$384.72
Consensus target
$397.70
Gap to consensus
+3.4%
Confidence
39%
Analyst range
$195.00 – $513.00
Std deviation
$86.77
Last updated
Sep 17, 01:01 AM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$419.04USD$280.00 – $513.00USD23—
MarketBeat$403.91USD$195.00 – $513.00USD30—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-17: Open $171.57, High $173.10, Low $169.24, Close $170.77, Volume 1.1M.
  • 2026-03-18: Open $169.00, High $172.42, Low $167.56, Close $170.42, Volume 1.5M.
  • 2026-03-19: Open $170.75, High $173.08, Low $165.47, Close $166.45, Volume 1.5M.
  • 2026-03-20: Open $165.00, High $170.59, Low $163.11, Close $169.90, Volume 4M.
  • 2026-03-23: Open $172.37, High $173.58, Low $166.53, Close $170.14, Volume 1.7M.
  • 2026-03-24: Open $169.16, High $174.83, Low $167.58, Close $172.23, Volume 2M.
  • 2026-03-25: Open $174.00, High $175.17, Low $169.29, Close $174.24, Volume 1.2M.
  • 2026-03-26: Open $173.23, High $175.20, Low $172.51, Close $175.14, Volume 1.2M.
  • 2026-03-27: Open $173.50, High $174.60, Low $167.11, Close $169.09, Volume 1.7M.
  • 2026-03-30: Open $170.51, High $170.51, Low $164.50, Close $166.00, Volume 1.8M.
  • 2026-03-31: Open $167.61, High $174.21, Low $167.11, Close $173.39, Volume 1.5M.
  • 2026-04-01: Open $173.53, High $178.84, Low $172.04, Close $176.95, Volume 1.5M.
  • 2026-04-02: Open $176.50, High $181.00, Low $174.84, Close $177.83, Volume 972.9K.
  • 2026-04-06: Open $178.40, High $184.70, Low $177.54, Close $182.65, Volume 2.1M.
  • 2026-04-07: Open $202.00, High $203.50, Low $190.05, Close $197.15, Volume 5.4M.
  • 2026-04-08: Open $199.47, High $201.47, Low $195.73, Close $198.39, Volume 2M.
  • 2026-04-09: Open $197.05, High $200.44, Low $194.54, Close $197.32, Volume 1.3M.
  • 2026-04-10: Open $198.71, High $199.79, Low $191.89, Close $192.15, Volume 1.4M.
  • 2026-04-13: Open $191.00, High $198.45, Low $190.02, Close $198.23, Volume 1.4M.
  • 2026-04-14: Open $198.51, High $201.79, Low $195.55, Close $196.21, Volume 1.1M.
  • 2026-04-15: Open $196.73, High $198.74, Low $193.00, Close $198.37, Volume 1.3M.
  • 2026-04-16: Open $198.82, High $201.75, Low $196.21, Close $200.76, Volume 1.8M.
  • 2026-04-17: Open $201.80, High $205.53, Low $200.33, Close $205.14, Volume 1.9M.
  • 2026-04-20: Open $204.29, High $210.59, Low $203.92, Close $210.34, Volume 1.5M.
  • 2026-04-21: Open $221.71, High $223.74, Low $216.49, Close $217.36, Volume 3.1M.
  • 2026-04-22: Open $219.26, High $219.86, Low $213.89, Close $217.40, Volume 1.6M.
  • 2026-04-23: Open $218.46, High $219.80, Low $212.79, Close $214.95, Volume 1.2M.
  • 2026-04-24: Open $214.13, High $215.40, Low $211.68, Close $215.23, Volume 1M.
  • 2026-04-27: Open $215.00, High $224.68, Low $214.25, Close $223.62, Volume 1.3M.
  • 2026-04-28: Open $225.00, High $234.21, Low $225.00, Close $229.72, Volume 2.9M.
  • 2026-04-29: Open $217.19, High $244.55, Low $213.90, Close $243.12, Volume 4M.
  • 2026-04-30: Open $242.94, High $246.82, Low $236.29, Close $236.44, Volume 2.2M.
  • 2026-05-01: Open $237.76, High $238.13, Low $231.12, Close $233.63, Volume 1.5M.
  • 2026-05-04: Open $234.17, High $238.39, Low $233.71, Close $237.96, Volume 1.1M.
  • 2026-05-05: Open $237.93, High $242.70, Low $237.60, Close $239.53, Volume 1.2M.
  • 2026-05-06: Open $241.31, High $251.78, Low $241.07, Close $246.33, Volume 1.5M.
  • 2026-05-07: Open $245.78, High $248.31, Low $239.65, Close $247.12, Volume 1.2M.
  • 2026-05-08: Open $250.00, High $274.97, Low $247.50, Close $274.96, Volume 3.2M.
  • 2026-05-11: Open $272.08, High $284.30, Low $269.96, Close $274.26, Volume 2.5M.
  • 2026-05-12: Open $273.81, High $297.46, Low $271.96, Close $295.35, Volume 2.9M.
  • 2026-05-13: Open $298.34, High $308.50, Low $292.07, Close $304.85, Volume 3.1M.
  • 2026-05-14: Open $302.78, High $305.99, Low $298.09, Close $301.35, Volume 2M.
  • 2026-05-15: Open $302.00, High $310.94, Low $295.00, Close $305.12, Volume 2M.
  • 2026-05-18: Open $300.54, High $306.56, Low $293.36, Close $306.00, Volume 1.7M.
  • 2026-05-19: Open $304.78, High $313.19, Low $302.09, Close $310.55, Volume 1.7M.
  • 2026-05-20: Open $314.50, High $315.66, Low $304.05, Close $304.10, Volume 1.6M.
  • 2026-05-21: Open $303.69, High $306.65, Low $300.00, Close $303.68, Volume 939.3K.
  • 2026-05-22: Open $305.04, High $309.21, Low $302.00, Close $307.95, Volume 677.9K.
  • 2026-05-26: Open $305.60, High $306.46, Low $300.31, Close $301.69, Volume 698.1K.
  • 2026-05-27: Open $304.64, High $307.70, Low $302.04, Close $306.27, Volume 724.9K.
  • 2026-05-28: Open $306.31, High $309.71, Low $304.00, Close $308.70, Volume 576.6K.
  • 2026-05-29: Open $309.13, High $309.24, Low $303.01, Close $305.42, Volume 1.6M.
  • 2026-06-01: Open $318.55, High $333.31, Low $316.00, Close $328.31, Volume 2M.
  • 2026-06-02: Open $325.15, High $328.31, Low $318.13, Close $320.88, Volume 919.7K.
  • 2026-06-03: Open $321.20, High $332.26, Low $321.20, Close $327.54, Volume 1.1M.
  • 2026-06-04: Open $336.28, High $351.88, Low $333.55, Close $349.80, Volume 1.9M.
  • 2026-06-05: Open $348.84, High $351.88, Low $342.71, Close $350.08, Volume 1.7M.
  • 2026-06-08: Open $345.63, High $356.01, Low $343.92, Close $355.98, Volume 1.1M.
  • 2026-06-09: Open $357.33, High $365.22, Low $355.30, Close $363.18, Volume 1.4M.
  • 2026-06-10: Open $364.34, High $369.34, Low $359.58, Close $364.46, Volume 960.8K.
  • 2026-06-11: Open $368.85, High $372.70, Low $364.36, Close $368.69, Volume 1.1M.
  • 2026-06-12: Open $370.74, High $379.50, Low $365.51, Close $379.22, Volume 980K.
  • 2026-06-15: Open $374.04, High $380.79, Low $363.79, Close $380.26, Volume 1.8M.
  • 2026-06-16: Open $380.46, High $380.86, Low $368.69, Close $369.49, Volume 1.7M.
  • 2026-06-17: Open $367.73, High $368.29, Low $359.45, Close $362.00, Volume 1.4M.
  • 2026-06-18: Open $363.53, High $369.89, Low $357.42, Close $360.65, Volume 3.6M.
  • 2026-06-22: Open $363.23, High $369.96, Low $356.38, Close $360.72, Volume 1.7M.
  • 2026-06-23: Open $361.90, High $365.99, Low $358.73, Close $359.13, Volume 1.6M.
  • 2026-06-24: Open $361.93, High $365.63, Low $353.06, Close $361.64, Volume 1.7M.
  • 2026-06-25: Open $358.55, High $379.65, Low $358.55, Close $376.00, Volume 1.2M.
  • 2026-06-26: Open $374.33, High $385.49, Low $372.61, Close $383.84, Volume 1.7M.
  • 2026-06-29: Open $381.38, High $390.02, Low $377.54, Close $388.90, Volume 1.2M.
  • 2026-06-30: Open $389.36, High $398.80, Low $385.84, Close $397.22, Volume 1.5M.
  • 2026-07-01: Open $395.67, High $414.82, Low $391.97, Close $409.42, Volume 1.7M.
  • 2026-07-02: Open $412.22, High $415.00, Low $391.64, Close $396.75, Volume 1.4M.
  • 2026-07-06: Open $398.00, High $400.00, Low $388.10, Close $392.86, Volume 1.3M.
  • 2026-07-07: Open $395.15, High $400.00, Low $391.82, Close $394.62, Volume 831.1K.
  • 2026-07-08: Open $396.20, High $405.05, Low $393.34, Close $396.29, Volume 1.2M.
  • 2026-07-09: Open $394.96, High $403.41, Low $390.97, Close $397.76, Volume 1.2M.
  • 2026-07-10: Open $398.66, High $398.66, Low $390.46, Close $392.22, Volume 1.8M.
  • 2026-07-13: Open $399.71, High $409.37, Low $396.52, Close $406.00, Volume 1.2M.
  • 2026-07-14: Open $410.00, High $412.67, Low $403.81, Close $406.77, Volume 967.1K.
  • 2026-07-15: Open $401.83, High $412.33, Low $394.46, Close $407.78, Volume 1.6M.
  • 2026-07-16: Open $424.54, High $428.88, Low $385.22, Close $386.48, Volume 2.3M.
  • 2026-07-17: Open $387.50, High $401.37, Low $385.79, Close $400.00, Volume 2M.
  • 2026-07-20: Open $400.32, High $406.54, Low $396.44, Close $398.20, Volume 1.1M.
  • 2026-07-21: Open $399.42, High $407.34, Low $396.51, Close $404.34, Volume 724.9K.
  • 2026-07-22: Open $400.68, High $404.61, Low $394.86, Close $397.60, Volume 689.7K.
  • 2026-07-23: Open $394.50, High $397.40, Low $389.21, Close $394.50, Volume 1.2M.
  • 2026-07-24: Open $395.49, High $399.61, Low $387.41, Close $389.32, Volume 740.3K.
  • 2026-07-27: Open $390.58, High $391.41, Low $376.51, Close $381.15, Volume 1.4M.
  • 2026-07-28: Open $378.68, High $389.24, Low $371.50, Close $388.71, Volume 2.3M.
  • 2026-07-29: Open $388.20, High $395.30, Low $355.81, Close $365.41, Volume 4.1M.
  • 2026-07-30: Open $363.77, High $376.45, Low $357.38, Close $366.66, Volume 2.4M.
  • 2026-07-31: Open $371.69, High $372.15, Low $362.86, Close $363.86, Volume 1.5M.
  • 2026-08-03: Open $365.00, High $374.52, Low $360.76, Close $374.50, Volume 1.4M.
  • 2026-08-04: Open $374.62, High $374.66, Low $360.18, Close $362.16, Volume 1.6M.
  • 2026-08-05: Open $362.80, High $367.92, Low $353.69, Close $363.82, Volume 1.5M.
  • 2026-08-06: Open $366.46, High $369.99, Low $355.71, Close $367.24, Volume 1.4M.
  • 2026-08-07: Open $364.00, High $385.66, Low $363.78, Close $385.00, Volume 1.4M.
  • 2026-08-10: Open $385.00, High $393.48, Low $384.09, Close $385.70, Volume 1.2M.
  • 2026-08-11: Open $386.51, High $389.53, Low $371.96, Close $372.82, Volume 732.9K.
  • 2026-08-12: Open $371.98, High $389.48, Low $370.38, Close $388.83, Volume 1.3M.
  • 2026-08-13: Open $390.27, High $392.58, Low $382.51, Close $384.97, Volume 754.1K.
  • 2026-08-14: Open $384.00, High $389.70, Low $380.09, Close $389.05, Volume 761.1K.
  • 2026-08-17: Open $386.52, High $387.09, Low $380.06, Close $384.31, Volume 756.6K.
  • 2026-08-18: Open $384.00, High $392.53, Low $381.69, Close $382.00, Volume 741.2K.
  • 2026-08-19: Open $385.00, High $387.61, Low $371.50, Close $378.02, Volume 1.1M.
  • 2026-08-20: Open $374.29, High $387.79, Low $374.29, Close $380.73, Volume 1.3M.
  • 2026-08-21: Open $381.69, High $387.98, Low $378.63, Close $378.88, Volume 1.1M.
  • 2026-08-24: Open $380.49, High $389.85, Low $379.27, Close $386.61, Volume 1.5M.
  • 2026-08-25: Open $388.99, High $390.00, Low $380.95, Close $389.71, Volume 954.8K.
  • 2026-08-26: Open $390.00, High $403.15, Low $386.55, Close $391.06, Volume 908.1K.
  • 2026-08-27: Open $386.67, High $397.00, Low $386.45, Close $392.63, Volume 899.3K.
  • 2026-08-28: Open $392.71, High $397.33, Low $385.22, Close $385.54, Volume 746.5K.
  • 2026-08-31: Open $385.36, High $388.49, Low $382.11, Close $383.23, Volume 1M.
  • 2026-09-01: Open $387.68, High $398.32, Low $386.32, Close $394.88, Volume 1.1M.
  • 2026-09-02: Open $395.67, High $408.30, Low $395.00, Close $400.97, Volume 1.1M.
  • 2026-09-03: Open $401.96, High $413.50, Low $397.87, Close $406.52, Volume 769.5K.
  • 2026-09-04: Open $404.34, High $409.06, Low $398.59, Close $401.54, Volume 783.1K.
  • 2026-09-08: Open $395.55, High $409.31, Low $393.68, Close $403.09, Volume 755.4K.
  • 2026-09-09: Open $416.84, High $419.97, Low $386.83, Close $400.02, Volume 972.7K.
  • 2026-09-10: Open $402.84, High $413.34, Low $400.09, Close $400.73, Volume 922.2K.
  • 2026-09-11: Open $404.76, High $410.99, Low $401.17, Close $409.80, Volume 684.1K.
  • 2026-09-14: Open $409.01, High $415.77, Low $406.89, Close $407.02, Volume 708.8K.
  • 2026-09-15: Open $405.29, High $405.29, Low $393.56, Close $396.62, Volume 851.9K.
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0002151421-26-000004.View filing
  • 4 · Insider transaction filing. Filed 2026-08-04. Accession 0001309344-26-000006.View filing
  • 4 · Insider transaction filing. Filed 2026-08-04. Accession 0001909194-26-000005.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available