← Back to watchlist

Stock detail

HWM · HWM

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$224.67
Consensus target
$322.33
Gap to consensus
+43.5%
Confidence
53%
Analyst range
$240.00 – $375.00
Std deviation
$38.85
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$337.13USD$256.56 – $375.00USD20—
MarketBeat$318.00USD$240.00 – $370.00USD21—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $241.23, High $242.60, Low $238.53, Close $240.73, Volume 3M.
  • 2026-03-17: Open $241.65, High $242.62, Low $234.26, Close $240.24, Volume 2.3M.
  • 2026-03-18: Open $242.28, High $245.23, Low $240.98, Close $241.93, Volume 2.5M.
  • 2026-03-19: Open $237.87, High $239.30, Low $230.98, Close $232.94, Volume 3M.
  • 2026-03-20: Open $231.38, High $233.00, Low $227.68, Close $231.21, Volume 4.3M.
  • 2026-03-23: Open $235.01, High $241.85, Low $232.60, Close $236.04, Volume 2.2M.
  • 2026-03-24: Open $233.65, High $239.57, Low $231.76, Close $239.51, Volume 1.9M.
  • 2026-03-25: Open $242.00, High $243.66, Low $240.77, Close $241.62, Volume 1.6M.
  • 2026-03-26: Open $237.50, High $238.67, Low $229.78, Close $230.51, Volume 1.6M.
  • 2026-03-27: Open $230.23, High $230.98, Low $227.37, Close $227.90, Volume 1.7M.
  • 2026-03-30: Open $230.51, High $230.89, Low $220.51, Close $222.99, Volume 2.4M.
  • 2026-03-31: Open $227.13, High $233.22, Low $225.00, Close $230.46, Volume 3.4M.
  • 2026-04-01: Open $234.02, High $240.38, Low $233.63, Close $239.04, Volume 2.7M.
  • 2026-04-02: Open $234.55, High $237.76, Low $230.97, Close $232.68, Volume 1.8M.
  • 2026-04-06: Open $232.40, High $236.61, Low $231.15, Close $236.57, Volume 1.5M.
  • 2026-04-07: Open $233.26, High $236.92, Low $232.08, Close $236.02, Volume 1.3M.
  • 2026-04-08: Open $245.92, High $253.00, Low $245.92, Close $250.00, Volume 2.1M.
  • 2026-04-09: Open $249.26, High $257.37, Low $249.26, Close $254.06, Volume 1.9M.
  • 2026-04-10: Open $253.36, High $254.64, Low $249.29, Close $252.67, Volume 1.2M.
  • 2026-04-13: Open $251.43, High $256.30, Low $249.38, Close $256.14, Volume 2M.
  • 2026-04-14: Open $257.28, High $259.82, Low $255.90, Close $258.03, Volume 1.6M.
  • 2026-04-15: Open $257.12, High $258.07, Low $252.42, Close $254.04, Volume 1.7M.
  • 2026-04-16: Open $254.37, High $255.54, Low $246.36, Close $247.60, Volume 1.9M.
  • 2026-04-17: Open $251.33, High $258.74, Low $251.33, Close $255.69, Volume 2.3M.
  • 2026-04-20: Open $255.62, High $257.15, Low $252.40, Close $255.62, Volume 1.8M.
  • 2026-04-21: Open $254.43, High $255.20, Low $245.72, Close $247.72, Volume 2M.
  • 2026-04-22: Open $250.00, High $250.22, Low $233.32, Close $240.88, Volume 3.6M.
  • 2026-04-23: Open $242.35, High $251.24, Low $241.73, Close $246.16, Volume 2.5M.
  • 2026-04-24: Open $244.43, High $245.26, Low $239.73, Close $242.44, Volume 1.5M.
  • 2026-04-27: Open $241.93, High $242.46, Low $238.01, Close $241.70, Volume 1.9M.
  • 2026-04-28: Open $241.76, High $245.36, Low $237.28, Close $240.43, Volume 2.7M.
  • 2026-04-29: Open $241.00, High $241.79, Low $234.61, Close $236.52, Volume 2.7M.
  • 2026-04-30: Open $236.29, High $244.06, Low $235.87, Close $243.04, Volume 2.5M.
  • 2026-05-01: Open $243.57, High $244.60, Low $237.87, Close $239.51, Volume 2M.
  • 2026-05-04: Open $239.99, High $242.40, Low $238.35, Close $239.70, Volume 1.9M.
  • 2026-05-05: Open $243.03, High $245.74, Low $242.01, Close $242.69, Volume 1.8M.
  • 2026-05-06: Open $250.72, High $258.30, Low $249.64, Close $256.43, Volume 4.3M.
  • 2026-05-07: Open $275.80, High $280.74, Low $266.06, Close $272.54, Volume 5.8M.
  • 2026-05-08: Open $273.42, High $275.82, Low $269.21, Close $270.56, Volume 3.2M.
  • 2026-05-11: Open $269.35, High $275.16, Low $266.03, Close $273.58, Volume 3M.
  • 2026-05-12: Open $273.61, High $274.95, Low $266.84, Close $269.76, Volume 2.3M.
  • 2026-05-13: Open $270.68, High $276.67, Low $267.60, Close $273.10, Volume 2.4M.
  • 2026-05-14: Open $274.52, High $274.73, Low $267.00, Close $272.37, Volume 1.7M.
  • 2026-05-15: Open $266.22, High $268.34, Low $260.00, Close $260.35, Volume 2.4M.
  • 2026-05-18: Open $260.00, High $263.82, Low $255.79, Close $256.99, Volume 1.8M.
  • 2026-05-19: Open $254.71, High $256.00, Low $250.85, Close $253.12, Volume 2M.
  • 2026-05-20: Open $256.26, High $262.70, Low $255.33, Close $261.21, Volume 2.5M.
  • 2026-05-21: Open $259.50, High $262.09, Low $257.33, Close $259.89, Volume 1.6M.
  • 2026-05-22: Open $261.88, High $261.90, Low $255.45, Close $256.55, Volume 1.7M.
  • 2026-05-26: Open $260.72, High $263.19, Low $258.93, Close $261.89, Volume 1.8M.
  • 2026-05-27: Open $262.50, High $263.48, Low $255.50, Close $258.02, Volume 2M.
  • 2026-05-28: Open $260.00, High $262.48, Low $255.53, Close $259.89, Volume 2M.
  • 2026-05-29: Open $258.84, High $259.58, Low $254.34, Close $258.25, Volume 6.6M.
  • 2026-06-01: Open $253.62, High $257.28, Low $249.03, Close $255.52, Volume 2.9M.
  • 2026-06-02: Open $254.12, High $256.57, Low $249.01, Close $250.72, Volume 2.8M.
  • 2026-06-03: Open $249.54, High $252.08, Low $246.20, Close $248.63, Volume 2M.
  • 2026-06-04: Open $248.22, High $251.06, Low $244.63, Close $249.33, Volume 2.2M.
  • 2026-06-05: Open $248.74, High $257.03, Low $248.12, Close $251.90, Volume 2.2M.
  • 2026-06-08: Open $254.53, High $254.54, Low $245.20, Close $246.55, Volume 2.4M.
  • 2026-06-09: Open $249.23, High $257.34, Low $243.68, Close $257.16, Volume 3.2M.
  • 2026-06-10: Open $256.77, High $256.77, Low $248.34, Close $249.49, Volume 2.7M.
  • 2026-06-11: Open $251.38, High $264.66, Low $250.85, Close $264.60, Volume 2.5M.
  • 2026-06-12: Open $267.94, High $268.03, Low $261.09, Close $264.67, Volume 1.8M.
  • 2026-06-15: Open $270.90, High $273.05, Low $268.57, Close $270.44, Volume 2.3M.
  • 2026-06-16: Open $273.07, High $280.71, Low $272.26, Close $277.42, Volume 2.8M.
  • 2026-06-17: Open $275.43, High $285.63, Low $273.56, Close $283.23, Volume 2.7M.
  • 2026-06-18: Open $288.32, High $290.63, Low $276.01, Close $277.66, Volume 4.4M.
  • 2026-06-22: Open $278.22, High $280.68, Low $275.50, Close $280.36, Volume 2.6M.
  • 2026-06-23: Open $276.47, High $279.15, Low $269.22, Close $275.13, Volume 3.1M.
  • 2026-06-24: Open $275.03, High $279.14, Low $274.23, Close $276.06, Volume 2.9M.
  • 2026-06-25: Open $276.32, High $281.46, Low $269.83, Close $273.14, Volume 5M.
  • 2026-06-26: Open $269.00, High $270.68, Low $258.59, Close $268.87, Volume 17.6M.
  • 2026-06-29: Open $268.58, High $271.71, Low $264.10, Close $268.57, Volume 5.3M.
  • 2026-06-30: Open $271.99, High $274.09, Low $264.21, Close $268.86, Volume 3.7M.
  • 2026-07-01: Open $271.34, High $273.48, Low $266.44, Close $267.41, Volume 2.8M.
  • 2026-07-02: Open $271.90, High $277.65, Low $267.07, Close $270.41, Volume 2.3M.
  • 2026-07-06: Open $272.99, High $280.50, Low $272.89, Close $277.91, Volume 2.4M.
  • 2026-07-07: Open $275.60, High $276.92, Low $267.73, Close $275.43, Volume 2.3M.
  • 2026-07-08: Open $271.40, High $273.66, Low $268.81, Close $271.58, Volume 1.7M.
  • 2026-07-09: Open $276.08, High $277.52, Low $272.94, Close $273.77, Volume 1.3M.
  • 2026-07-10: Open $273.45, High $274.06, Low $265.01, Close $270.85, Volume 1.5M.
  • 2026-07-13: Open $269.16, High $275.49, Low $268.95, Close $271.28, Volume 1.6M.
  • 2026-07-14: Open $273.41, High $277.45, Low $271.79, Close $276.78, Volume 1.7M.
  • 2026-07-15: Open $278.66, High $279.98, Low $271.25, Close $279.24, Volume 2M.
  • 2026-07-16: Open $275.83, High $279.20, Low $267.76, Close $271.19, Volume 1.8M.
  • 2026-07-17: Open $269.35, High $277.79, Low $265.75, Close $272.43, Volume 2.1M.
  • 2026-07-20: Open $274.60, High $277.49, Low $270.33, Close $271.98, Volume 1.5M.
  • 2026-07-21: Open $274.24, High $279.74, Low $271.75, Close $279.00, Volume 1.4M.
  • 2026-07-22: Open $278.76, High $282.04, Low $277.48, Close $280.70, Volume 1.6M.
  • 2026-07-23: Open $280.49, High $288.66, Low $278.61, Close $287.09, Volume 2.5M.
  • 2026-07-24: Open $287.36, High $293.00, Low $286.46, Close $289.26, Volume 2.1M.
  • 2026-07-27: Open $292.44, High $295.28, Low $282.81, Close $287.94, Volume 2.6M.
  • 2026-07-28: Open $287.99, High $288.98, Low $281.35, Close $286.04, Volume 2.9M.
  • 2026-07-29: Open $285.20, High $286.04, Low $272.73, Close $272.79, Volume 2.5M.
  • 2026-07-30: Open $275.75, High $278.76, Low $270.25, Close $277.28, Volume 2M.
  • 2026-07-31: Open $281.32, High $285.14, Low $278.00, Close $282.26, Volume 2.3M.
  • 2026-08-03: Open $284.37, High $287.04, Low $279.70, Close $286.34, Volume 1.5M.
  • 2026-08-04: Open $290.00, High $291.59, Low $283.69, Close $288.20, Volume 2.5M.
  • 2026-08-05: Open $289.25, High $292.88, Low $288.97, Close $291.42, Volume 2.2M.
  • 2026-08-06: Open $299.00, High $310.00, Low $288.53, Close $289.72, Volume 3.4M.
  • 2026-08-07: Open $291.45, High $294.70, Low $280.89, Close $281.88, Volume 2M.
  • 2026-08-10: Open $285.00, High $286.88, Low $282.50, Close $283.71, Volume 2.3M.
  • 2026-08-11: Open $285.16, High $287.11, Low $280.75, Close $281.34, Volume 1.4M.
  • 2026-08-12: Open $285.00, High $286.18, Low $281.16, Close $281.63, Volume 1.7M.
  • 2026-08-13: Open $282.35, High $283.60, Low $276.26, Close $282.82, Volume 2.5M.
  • 2026-08-14: Open $282.38, High $289.99, Low $281.73, Close $289.18, Volume 1.9M.
  • 2026-08-17: Open $289.18, High $291.38, Low $287.21, Close $289.12, Volume 1.9M.
  • 2026-08-18: Open $286.40, High $293.33, Low $284.00, Close $292.65, Volume 1.8M.
  • 2026-08-19: Open $293.40, High $293.40, Low $283.02, Close $283.48, Volume 2.6M.
  • 2026-08-20: Open $281.31, High $285.07, Low $272.08, Close $273.64, Volume 2.2M.
  • 2026-08-21: Open $276.36, High $276.82, Low $270.89, Close $271.68, Volume 1.9M.
  • 2026-08-24: Open $270.47, High $271.50, Low $261.09, Close $263.29, Volume 2.4M.
  • 2026-08-25: Open $268.85, High $270.06, Low $262.65, Close $264.04, Volume 2M.
  • 2026-08-26: Open $266.13, High $271.17, Low $264.10, Close $269.34, Volume 1.6M.
  • 2026-08-27: Open $268.78, High $269.01, Low $263.67, Close $267.65, Volume 2.7M.
  • 2026-08-28: Open $268.39, High $268.39, Low $261.62, Close $264.85, Volume 1.7M.
  • 2026-08-31: Open $248.25, High $250.79, Low $240.38, Close $244.95, Volume 9.6M.
  • 2026-09-01: Open $249.46, High $255.78, Low $248.70, Close $254.89, Volume 5.5M.
  • 2026-09-02: Open $257.77, High $257.77, Low $250.14, Close $252.96, Volume 3.6M.
  • 2026-09-03: Open $255.86, High $260.74, Low $254.02, Close $260.49, Volume 3.2M.
  • 2026-09-04: Open $260.00, High $263.34, Low $258.15, Close $259.27, Volume 2.8M.
  • 2026-09-08: Open $242.81, High $246.50, Low $229.32, Close $231.53, Volume 11.7M.
  • 2026-09-09: Open $232.71, High $238.64, Low $226.30, Close $232.62, Volume 5.7M.
  • 2026-09-10: Open $231.54, High $232.39, Low $227.57, Close $227.91, Volume 4.4M.
  • 2026-09-11: Open $231.72, High $232.36, Low $227.73, Close $229.61, Volume 3.7M.
  • 2026-09-14: Open $226.24, High $229.38, Low $223.03, Close $227.13, Volume 2.9M.
  • 2026-09-15: Open $231.59, High $232.17, Low $223.28, Close $224.67, Volume 4M.
  • 4 · Insider transaction filing. Filed 2026-07-06. Accession 0001104659-26-080808.View filing
  • 4 · Insider transaction filing. Filed 2026-05-26. Accession 0001104659-26-066465.View filing
  • 4 · Insider transaction filing. Filed 2026-05-26. Accession 0001104659-26-066466.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available