Stock detail

IBKR · IBKR

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$88.80

Consensus target: $100.44
Gap to consensus: +13.1%
Confidence: 50%
Analyst range: $70.00 – $121.00
Std deviation: $14.02
Last updated: Sep 15, 10:15 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$105.74USD	$70.00 – $121.00USD	13	—
MarketBeat	$98.90USD	$75.00 – $114.00USD	14	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $67.25, High $69.31, Low $67.07, Close $68.28, Volume 4.2M.
2026-03-17: Open $68.91, High $69.93, Low $68.32, Close $68.63, Volume 2.7M.
2026-03-18: Open $68.50, High $69.49, Low $68.24, Close $68.45, Volume 4.5M.
2026-03-19: Open $67.48, High $68.20, Low $66.92, Close $67.69, Volume 5.2M.
2026-03-20: Open $67.68, High $67.92, Low $65.00, Close $65.47, Volume 9M.
2026-03-23: Open $67.30, High $69.32, Low $66.81, Close $67.84, Volume 7.3M.
2026-03-24: Open $66.90, High $67.62, Low $64.49, Close $66.12, Volume 7.8M.
2026-03-25: Open $67.15, High $69.82, Low $66.94, Close $68.68, Volume 5.5M.
2026-03-26: Open $68.09, High $68.80, Low $65.69, Close $66.20, Volume 3.5M.
2026-03-27: Open $65.50, High $66.15, Low $64.04, Close $64.20, Volume 3.9M.
2026-03-30: Open $64.70, High $65.25, Low $63.02, Close $63.69, Volume 4.3M.
2026-03-31: Open $64.80, High $67.37, Low $64.30, Close $67.07, Volume 4.6M.
2026-04-01: Open $68.38, High $70.00, Low $67.79, Close $67.91, Volume 5.9M.
2026-04-02: Open $66.13, High $68.88, Low $65.40, Close $67.74, Volume 3.1M.
2026-04-06: Open $68.09, High $68.85, Low $67.75, Close $68.62, Volume 2.5M.
2026-04-07: Open $68.06, High $68.30, Low $66.72, Close $68.11, Volume 3.6M.
2026-04-08: Open $72.64, High $73.48, Low $71.15, Close $72.31, Volume 5.1M.
2026-04-09: Open $71.76, High $73.09, Low $71.54, Close $71.93, Volume 4.8M.
2026-04-10: Open $72.14, High $72.28, Low $70.12, Close $71.21, Volume 3.7M.
2026-04-13: Open $70.51, High $74.73, Low $70.51, Close $74.55, Volume 4.8M.
2026-04-14: Open $76.00, High $77.25, Low $74.35, Close $77.10, Volume 5.6M.
2026-04-15: Open $78.39, High $79.81, Low $78.02, Close $79.69, Volume 5M.
2026-04-16: Open $80.20, High $80.69, Low $78.29, Close $79.38, Volume 4.5M.
2026-04-17: Open $81.45, High $82.88, Low $80.87, Close $81.71, Volume 5.5M.
2026-04-20: Open $81.20, High $81.97, Low $80.81, Close $81.25, Volume 3.6M.
2026-04-21: Open $81.34, High $82.41, Low $79.21, Close $79.62, Volume 6.4M.
2026-04-22: Open $78.06, High $79.43, Low $76.70, Close $78.11, Volume 7.8M.
2026-04-23: Open $77.33, High $78.28, Low $74.62, Close $75.90, Volume 4.3M.
2026-04-24: Open $76.83, High $76.83, Low $75.32, Close $76.62, Volume 2.9M.
2026-04-27: Open $76.55, High $78.22, Low $76.45, Close $77.59, Volume 3.6M.
2026-04-28: Open $76.91, High $77.92, Low $76.34, Close $77.49, Volume 3.8M.
2026-04-29: Open $77.00, High $77.44, Low $75.68, Close $77.05, Volume 5.3M.
2026-04-30: Open $76.88, High $80.00, Low $76.50, Close $79.50, Volume 5.5M.
2026-05-01: Open $79.75, High $81.07, Low $78.92, Close $80.46, Volume 4.1M.
2026-05-04: Open $80.99, High $82.24, Low $80.46, Close $81.72, Volume 3.4M.
2026-05-05: Open $82.57, High $84.63, Low $82.46, Close $83.91, Volume 4.8M.
2026-05-06: Open $85.37, High $87.34, Low $85.37, Close $87.04, Volume 3.9M.
2026-05-07: Open $86.87, High $87.37, Low $83.53, Close $83.71, Volume 5.2M.
2026-05-08: Open $84.58, High $85.20, Low $83.50, Close $84.42, Volume 3.6M.
2026-05-11: Open $84.28, High $85.80, Low $83.38, Close $84.91, Volume 3.1M.
2026-05-12: Open $84.22, High $84.69, Low $82.68, Close $84.59, Volume 5.2M.
2026-05-13: Open $83.88, High $86.03, Low $83.10, Close $85.12, Volume 3.1M.
2026-05-14: Open $85.37, High $88.44, Low $85.31, Close $88.28, Volume 3.7M.
2026-05-15: Open $87.07, High $87.81, Low $85.99, Close $87.00, Volume 3.9M.
2026-05-18: Open $86.75, High $87.99, Low $85.10, Close $86.12, Volume 4.3M.
2026-05-19: Open $84.66, High $84.87, Low $82.80, Close $83.45, Volume 7.1M.
2026-05-20: Open $84.00, High $85.43, Low $83.21, Close $83.79, Volume 6.2M.
2026-05-21: Open $83.17, High $84.53, Low $82.75, Close $83.83, Volume 4.8M.
2026-05-22: Open $84.15, High $84.86, Low $81.10, Close $81.35, Volume 8.4M.
2026-05-26: Open $82.36, High $84.29, Low $82.27, Close $82.89, Volume 4.3M.
2026-05-27: Open $82.64, High $82.64, Low $79.72, Close $80.95, Volume 6.1M.
2026-05-28: Open $80.52, High $83.44, Low $79.12, Close $83.11, Volume 9.8M.
2026-05-29: Open $83.20, High $87.18, Low $82.75, Close $86.97, Volume 7.3M.
2026-06-01: Open $86.10, High $91.02, Low $85.02, Close $88.69, Volume 6.9M.
2026-06-02: Open $88.95, High $90.50, Low $88.37, Close $88.72, Volume 6.5M.
2026-06-03: Open $88.07, High $89.03, Low $86.91, Close $87.15, Volume 5.4M.
2026-06-04: Open $86.11, High $87.43, Low $83.11, Close $87.06, Volume 7.1M.
2026-06-05: Open $86.15, High $86.23, Low $83.40, Close $84.40, Volume 4.3M.
2026-06-08: Open $85.78, High $87.83, Low $85.24, Close $87.35, Volume 4.7M.
2026-06-09: Open $88.34, High $88.53, Low $83.12, Close $86.33, Volume 4.4M.
2026-06-10: Open $85.28, High $88.30, Low $84.65, Close $85.42, Volume 4.3M.
2026-06-11: Open $86.59, High $88.90, Low $85.07, Close $88.83, Volume 3.7M.
2026-06-12: Open $90.45, High $93.10, Low $89.95, Close $90.81, Volume 4.2M.
2026-06-15: Open $94.68, High $94.73, Low $92.62, Close $92.76, Volume 3.5M.
2026-06-16: Open $93.01, High $94.05, Low $92.01, Close $93.10, Volume 4M.
2026-06-17: Open $93.52, High $96.75, Low $93.41, Close $95.09, Volume 5.3M.
2026-06-18: Open $96.80, High $97.81, Low $95.30, Close $96.00, Volume 7.5M.
2026-06-22: Open $96.79, High $97.84, Low $96.04, Close $96.82, Volume 4.2M.
2026-06-23: Open $92.70, High $96.59, Low $92.33, Close $94.70, Volume 6.3M.
2026-06-24: Open $93.70, High $95.26, Low $92.16, Close $92.79, Volume 3.5M.
2026-06-25: Open $94.45, High $95.28, Low $91.79, Close $92.16, Volume 3.1M.
2026-06-26: Open $91.45, High $91.73, Low $89.56, Close $89.82, Volume 5.9M.
2026-06-29: Open $90.34, High $90.51, Low $87.67, Close $88.20, Volume 4.8M.
2026-06-30: Open $88.00, High $90.12, Low $86.66, Close $87.04, Volume 5.5M.
2026-07-01: Open $88.03, High $95.57, Low $87.57, Close $93.25, Volume 7.4M.
2026-07-02: Open $93.25, High $96.71, Low $89.51, Close $91.33, Volume 6.6M.
2026-07-06: Open $91.99, High $96.09, Low $91.69, Close $95.99, Volume 4.5M.
2026-07-07: Open $94.43, High $96.49, Low $91.82, Close $94.57, Volume 4.8M.
2026-07-08: Open $92.79, High $94.11, Low $92.19, Close $93.40, Volume 3.4M.
2026-07-09: Open $94.82, High $96.72, Low $93.93, Close $95.28, Volume 2.7M.
2026-07-10: Open $96.40, High $97.40, Low $93.59, Close $94.09, Volume 2.4M.
2026-07-13: Open $93.21, High $94.80, Low $92.41, Close $93.56, Volume 3.4M.
2026-07-14: Open $94.16, High $96.35, Low $94.15, Close $95.61, Volume 3.1M.
2026-07-15: Open $96.89, High $97.77, Low $95.57, Close $97.41, Volume 3.5M.
2026-07-16: Open $96.20, High $96.72, Low $91.58, Close $92.21, Volume 4M.
2026-07-17: Open $89.60, High $92.03, Low $87.87, Close $90.53, Volume 4.4M.
2026-07-20: Open $91.56, High $93.46, Low $91.31, Close $91.68, Volume 3.7M.
2026-07-21: Open $93.49, High $95.55, Low $93.29, Close $94.42, Volume 5.1M.
2026-07-22: Open $93.60, High $95.55, Low $92.18, Close $93.50, Volume 5.9M.
2026-07-23: Open $90.76, High $91.87, Low $89.61, Close $91.76, Volume 4.4M.
2026-07-24: Open $91.80, High $92.45, Low $89.50, Close $91.74, Volume 3.9M.
2026-07-27: Open $92.90, High $94.26, Low $89.69, Close $92.27, Volume 4.7M.
2026-07-28: Open $90.04, High $91.21, Low $88.33, Close $90.91, Volume 4.9M.
2026-07-29: Open $89.89, High $90.46, Low $85.60, Close $86.26, Volume 7.2M.
2026-07-30: Open $88.20, High $90.68, Low $86.82, Close $90.48, Volume 5M.
2026-07-31: Open $91.80, High $91.80, Low $87.95, Close $87.99, Volume 4.4M.
2026-08-03: Open $87.03, High $88.23, Low $85.90, Close $87.75, Volume 5.2M.
2026-08-04: Open $88.69, High $89.48, Low $86.92, Close $88.63, Volume 4.7M.
2026-08-05: Open $89.59, High $90.92, Low $88.67, Close $88.74, Volume 4.9M.
2026-08-06: Open $88.14, High $89.14, Low $85.69, Close $86.02, Volume 7.3M.
2026-08-07: Open $86.57, High $87.97, Low $85.37, Close $87.83, Volume 7.8M.
2026-08-10: Open $88.00, High $91.78, Low $88.00, Close $90.66, Volume 5.9M.
2026-08-11: Open $91.12, High $91.65, Low $89.52, Close $89.78, Volume 3.5M.
2026-08-12: Open $91.15, High $92.76, Low $90.84, Close $91.66, Volume 3M.
2026-08-13: Open $92.00, High $92.72, Low $91.34, Close $91.42, Volume 2.6M.
2026-08-14: Open $91.41, High $92.42, Low $90.12, Close $92.06, Volume 2.2M.
2026-08-17: Open $92.23, High $94.60, Low $91.59, Close $94.33, Volume 4.6M.
2026-08-18: Open $93.00, High $93.23, Low $90.42, Close $90.56, Volume 2.6M.
2026-08-19: Open $90.99, High $91.43, Low $88.92, Close $90.54, Volume 3.2M.
2026-08-20: Open $91.41, High $91.71, Low $89.67, Close $89.85, Volume 3.5M.
2026-08-21: Open $90.80, High $94.22, Low $90.31, Close $93.87, Volume 5.8M.
2026-08-24: Open $93.86, High $94.78, Low $92.49, Close $93.05, Volume 4.3M.
2026-08-25: Open $93.55, High $98.75, Low $92.80, Close $98.19, Volume 5.2M.
2026-08-26: Open $97.63, High $97.78, Low $94.81, Close $97.02, Volume 3M.
2026-08-27: Open $96.88, High $97.34, Low $95.76, Close $96.55, Volume 5.2M.
2026-08-28: Open $96.61, High $97.72, Low $95.46, Close $95.84, Volume 2.2M.
2026-08-31: Open $95.50, High $97.89, Low $94.43, Close $97.29, Volume 3.6M.
2026-09-01: Open $94.63, High $94.90, Low $90.03, Close $90.39, Volume 5.1M.
2026-09-02: Open $90.00, High $91.35, Low $88.53, Close $89.12, Volume 4.4M.
2026-09-03: Open $89.83, High $93.27, Low $89.77, Close $92.95, Volume 5.3M.
2026-09-04: Open $91.55, High $92.85, Low $91.14, Close $92.62, Volume 2.5M.
2026-09-08: Open $91.76, High $93.29, Low $90.87, Close $90.97, Volume 2.2M.
2026-09-09: Open $90.99, High $91.86, Low $90.25, Close $90.28, Volume 2.6M.
2026-09-10: Open $89.06, High $90.24, Low $88.74, Close $89.42, Volume 2.9M.
2026-09-11: Open $90.71, High $92.31, Low $89.45, Close $91.37, Volume 3.1M.
2026-09-14: Open $90.00, High $90.94, Low $89.08, Close $90.75, Volume 3.8M.
2026-09-15: Open $90.20, High $90.25, Low $87.50, Close $88.80, Volume 4.3M.

4 · Insider transaction filing. Filed 2026-09-02. Accession 0001381197-26-000149.View filing
4 · Insider transaction filing. Filed 2026-08-04. Accession 0001381197-26-000140.View filing
4 · Insider transaction filing. Filed 2026-08-04. Accession 0001381197-26-000143.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 2, 2026Accession 0001381197-26-000149
View filing Download raw
4Insider transaction filing
Filed Aug 4, 2026Accession 0001381197-26-000140
View filing Download raw
4Insider transaction filing
Filed Aug 4, 2026Accession 0001381197-26-000143
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available