← Back to watchlist

Stock detail

IDXX · IDXX

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$510.73
Consensus target
$714.94
Gap to consensus
+40.0%
Confidence
54%
Analyst range
$470.00 – $830.00
Std deviation
$82.38
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$698.92USD$470.00 – $805.00USD13—
MarketBeat$747.00USD$670.00 – $830.00USD10—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $577.51, High $592.59, Low $576.54, Close $586.37, Volume 510.6K.
  • 2026-03-17: Open $591.85, High $599.97, Low $586.62, Close $586.98, Volume 426.8K.
  • 2026-03-18: Open $581.91, High $586.95, Low $574.85, Close $577.12, Volume 542.3K.
  • 2026-03-19: Open $577.62, High $586.01, Low $575.51, Close $579.85, Volume 482.6K.
  • 2026-03-20: Open $576.78, High $581.36, Low $569.89, Close $577.26, Volume 765.3K.
  • 2026-03-23: Open $592.60, High $594.77, Low $577.91, Close $578.51, Volume 415.9K.
  • 2026-03-24: Open $573.40, High $576.51, Low $565.33, Close $570.21, Volume 361.5K.
  • 2026-03-25: Open $581.10, High $581.63, Low $562.35, Close $575.72, Volume 419.9K.
  • 2026-03-26: Open $575.26, High $586.21, Low $570.98, Close $573.29, Volume 432.4K.
  • 2026-03-27: Open $576.54, High $576.87, Low $557.35, Close $558.32, Volume 445.6K.
  • 2026-03-30: Open $560.95, High $567.71, Low $555.73, Close $557.09, Volume 460.7K.
  • 2026-03-31: Open $560.04, High $566.57, Low $548.51, Close $561.89, Volume 823.2K.
  • 2026-04-01: Open $561.67, High $568.75, Low $557.50, Close $564.66, Volume 490.5K.
  • 2026-04-02: Open $552.05, High $575.43, Low $548.56, Close $569.55, Volume 734.3K.
  • 2026-04-06: Open $566.17, High $580.90, Low $565.87, Close $577.44, Volume 588.6K.
  • 2026-04-07: Open $577.44, High $579.93, Low $569.72, Close $574.80, Volume 621.5K.
  • 2026-04-08: Open $601.17, High $605.82, Low $588.43, Close $591.84, Volume 451.6K.
  • 2026-04-09: Open $584.16, High $588.58, Low $580.39, Close $584.75, Volume 448.1K.
  • 2026-04-10: Open $579.67, High $582.24, Low $559.39, Close $563.00, Volume 498.6K.
  • 2026-04-13: Open $559.33, High $576.11, Low $558.31, Close $574.00, Volume 458.9K.
  • 2026-04-14: Open $573.15, High $585.74, Low $571.07, Close $584.05, Volume 455.1K.
  • 2026-04-15: Open $583.04, High $585.38, Low $577.37, Close $580.76, Volume 354.7K.
  • 2026-04-16: Open $580.76, High $584.84, Low $569.31, Close $569.95, Volume 337.7K.
  • 2026-04-17: Open $583.11, High $594.52, Low $577.37, Close $589.25, Volume 493.5K.
  • 2026-04-20: Open $582.67, High $590.25, Low $579.97, Close $583.06, Volume 638.2K.
  • 2026-04-21: Open $584.47, High $592.51, Low $567.31, Close $569.01, Volume 578K.
  • 2026-04-22: Open $570.86, High $584.52, Low $570.86, Close $578.35, Volume 364.7K.
  • 2026-04-23: Open $577.85, High $577.85, Low $554.49, Close $560.93, Volume 629.6K.
  • 2026-04-24: Open $556.92, High $567.94, Low $552.00, Close $565.93, Volume 598.2K.
  • 2026-04-27: Open $563.47, High $579.62, Low $562.49, Close $574.95, Volume 665.6K.
  • 2026-04-28: Open $575.16, High $579.15, Low $563.90, Close $568.30, Volume 539K.
  • 2026-04-29: Open $561.98, High $563.69, Low $544.01, Close $553.66, Volume 617.2K.
  • 2026-04-30: Open $554.33, High $562.71, Low $548.07, Close $560.80, Volume 717.1K.
  • 2026-05-01: Open $564.70, High $572.28, Low $555.57, Close $567.46, Volume 610.6K.
  • 2026-05-04: Open $564.51, High $570.63, Low $554.03, Close $563.12, Volume 711.8K.
  • 2026-05-05: Open $569.21, High $584.72, Low $550.00, Close $562.97, Volume 734.4K.
  • 2026-05-06: Open $561.85, High $580.65, Low $550.45, Close $579.23, Volume 665.2K.
  • 2026-05-07: Open $581.12, High $585.12, Low $566.02, Close $572.20, Volume 758.9K.
  • 2026-05-08: Open $572.20, High $572.20, Low $555.19, Close $560.11, Volume 476.6K.
  • 2026-05-11: Open $559.90, High $559.90, Low $524.62, Close $532.00, Volume 761.4K.
  • 2026-05-12: Open $534.24, High $543.38, Low $532.98, Close $533.92, Volume 674.1K.
  • 2026-05-13: Open $531.81, High $533.39, Low $523.38, Close $528.68, Volume 600.9K.
  • 2026-05-14: Open $528.68, High $544.81, Low $528.02, Close $532.86, Volume 786.1K.
  • 2026-05-15: Open $534.72, High $540.95, Low $527.12, Close $528.79, Volume 659.3K.
  • 2026-05-18: Open $532.16, High $551.08, Low $531.70, Close $545.79, Volume 644.9K.
  • 2026-05-19: Open $547.99, High $561.28, Low $543.72, Close $546.49, Volume 719.7K.
  • 2026-05-20: Open $546.14, High $554.28, Low $535.95, Close $553.58, Volume 619K.
  • 2026-05-21: Open $548.06, High $556.72, Low $539.44, Close $553.07, Volume 430.7K.
  • 2026-05-22: Open $551.46, High $562.30, Low $549.75, Close $559.37, Volume 466K.
  • 2026-05-26: Open $554.72, High $559.83, Low $550.27, Close $557.21, Volume 425.1K.
  • 2026-05-27: Open $555.55, High $560.73, Low $548.53, Close $550.99, Volume 504.7K.
  • 2026-05-28: Open $550.99, High $570.26, Low $547.90, Close $568.03, Volume 725.8K.
  • 2026-05-29: Open $567.41, High $573.50, Low $562.89, Close $563.53, Volume 1.4M.
  • 2026-06-01: Open $555.96, High $571.88, Low $552.25, Close $566.79, Volume 604.4K.
  • 2026-06-02: Open $560.16, High $560.16, Low $548.93, Close $550.82, Volume 669.1K.
  • 2026-06-03: Open $549.44, High $562.16, Low $547.57, Close $560.73, Volume 891.3K.
  • 2026-06-04: Open $565.89, High $577.49, Low $555.53, Close $564.74, Volume 631.3K.
  • 2026-06-05: Open $567.07, High $569.06, Low $560.38, Close $562.16, Volume 459.1K.
  • 2026-06-08: Open $560.23, High $566.78, Low $555.00, Close $561.17, Volume 370.5K.
  • 2026-06-09: Open $563.55, High $581.47, Low $559.08, Close $578.89, Volume 452.3K.
  • 2026-06-10: Open $574.47, High $575.43, Low $555.86, Close $556.94, Volume 591.8K.
  • 2026-06-11: Open $553.31, High $567.10, Low $549.98, Close $557.91, Volume 612.2K.
  • 2026-06-12: Open $558.44, High $561.74, Low $552.23, Close $560.88, Volume 516.6K.
  • 2026-06-15: Open $565.17, High $572.10, Low $565.07, Close $570.00, Volume 556.8K.
  • 2026-06-16: Open $573.28, High $574.08, Low $567.36, Close $573.00, Volume 498.7K.
  • 2026-06-17: Open $567.36, High $573.00, Low $543.89, Close $546.09, Volume 619.4K.
  • 2026-06-18: Open $549.29, High $563.85, Low $546.18, Close $562.09, Volume 1.2M.
  • 2026-06-22: Open $555.92, High $562.74, Low $540.99, Close $545.73, Volume 627.6K.
  • 2026-06-23: Open $548.75, High $552.25, Low $538.44, Close $541.31, Volume 652.2K.
  • 2026-06-24: Open $542.57, High $560.92, Low $539.30, Close $549.16, Volume 643.2K.
  • 2026-06-25: Open $549.99, High $570.84, Low $545.66, Close $554.94, Volume 628.9K.
  • 2026-06-26: Open $554.09, High $561.15, Low $547.19, Close $551.50, Volume 1.3M.
  • 2026-06-29: Open $551.92, High $556.24, Low $534.66, Close $535.93, Volume 799.3K.
  • 2026-06-30: Open $535.93, High $535.93, Low $518.55, Close $526.44, Volume 763.4K.
  • 2026-07-01: Open $533.61, High $539.09, Low $528.71, Close $537.58, Volume 663.2K.
  • 2026-07-02: Open $543.71, High $559.91, Low $538.87, Close $557.80, Volume 813.9K.
  • 2026-07-06: Open $561.40, High $567.08, Low $547.93, Close $564.98, Volume 631.6K.
  • 2026-07-07: Open $571.97, High $577.15, Low $563.35, Close $570.25, Volume 610.4K.
  • 2026-07-08: Open $562.82, High $562.82, Low $549.42, Close $555.67, Volume 578.5K.
  • 2026-07-09: Open $552.47, High $562.02, Low $547.38, Close $558.60, Volume 992.9K.
  • 2026-07-10: Open $561.93, High $573.02, Low $559.72, Close $563.57, Volume 612.5K.
  • 2026-07-13: Open $560.36, High $571.55, Low $557.65, Close $564.21, Volume 522.9K.
  • 2026-07-14: Open $559.60, High $559.60, Low $536.14, Close $540.68, Volume 780.1K.
  • 2026-07-15: Open $541.71, High $568.49, Low $538.00, Close $557.02, Volume 953.3K.
  • 2026-07-16: Open $560.91, High $581.37, Low $558.14, Close $576.07, Volume 615.4K.
  • 2026-07-17: Open $570.76, High $579.40, Low $561.15, Close $567.44, Volume 535.6K.
  • 2026-07-20: Open $569.95, High $569.95, Low $561.02, Close $563.81, Volume 407.9K.
  • 2026-07-21: Open $553.01, High $562.02, Low $545.57, Close $552.46, Volume 429.1K.
  • 2026-07-22: Open $554.62, High $556.97, Low $543.01, Close $545.00, Volume 478.7K.
  • 2026-07-23: Open $542.17, High $547.61, Low $534.36, Close $539.37, Volume 459.4K.
  • 2026-07-24: Open $539.47, High $547.69, Low $535.85, Close $544.32, Volume 437.4K.
  • 2026-07-27: Open $550.77, High $563.86, Low $548.00, Close $556.20, Volume 512.6K.
  • 2026-07-28: Open $564.94, High $578.55, Low $564.94, Close $569.54, Volume 446.2K.
  • 2026-07-29: Open $567.59, High $575.20, Low $562.21, Close $569.77, Volume 455K.
  • 2026-07-30: Open $561.93, High $564.59, Low $554.21, Close $558.80, Volume 513.1K.
  • 2026-07-31: Open $553.08, High $563.05, Low $549.33, Close $559.07, Volume 630.8K.
  • 2026-08-03: Open $569.69, High $581.55, Low $560.58, Close $567.84, Volume 1.2M.
  • 2026-08-04: Open $602.33, High $624.15, Low $584.26, Close $588.09, Volume 1.6M.
  • 2026-08-05: Open $590.22, High $604.14, Low $578.50, Close $584.78, Volume 937.1K.
  • 2026-08-06: Open $585.88, High $591.80, Low $574.99, Close $590.00, Volume 644.2K.
  • 2026-08-07: Open $587.74, High $600.84, Low $583.44, Close $586.67, Volume 594.8K.
  • 2026-08-10: Open $581.90, High $602.00, Low $579.48, Close $595.76, Volume 579.1K.
  • 2026-08-11: Open $594.59, High $598.89, Low $586.01, Close $586.64, Volume 425.7K.
  • 2026-08-12: Open $580.00, High $584.15, Low $568.22, Close $570.58, Volume 513.9K.
  • 2026-08-13: Open $576.33, High $577.09, Low $557.39, Close $566.93, Volume 511.6K.
  • 2026-08-14: Open $569.14, High $569.14, Low $549.19, Close $550.96, Volume 530.3K.
  • 2026-08-17: Open $556.39, High $556.39, Low $538.20, Close $546.09, Volume 739.4K.
  • 2026-08-18: Open $553.73, High $559.46, Low $549.75, Close $553.32, Volume 570.3K.
  • 2026-08-19: Open $556.78, High $575.56, Low $555.00, Close $562.20, Volume 453.6K.
  • 2026-08-20: Open $562.05, High $563.13, Low $543.60, Close $545.86, Volume 610.6K.
  • 2026-08-21: Open $550.14, High $557.66, Low $544.88, Close $556.93, Volume 485.7K.
  • 2026-08-24: Open $559.21, High $562.19, Low $554.23, Close $559.51, Volume 388.9K.
  • 2026-08-25: Open $555.50, High $558.06, Low $549.42, Close $550.01, Volume 385.7K.
  • 2026-08-26: Open $544.13, High $555.71, Low $544.13, Close $553.44, Volume 349.4K.
  • 2026-08-27: Open $549.73, High $553.11, Low $542.01, Close $545.08, Volume 340.5K.
  • 2026-08-28: Open $547.81, High $556.01, Low $545.48, Close $554.99, Volume 341K.
  • 2026-08-31: Open $547.68, High $561.24, Low $543.60, Close $556.69, Volume 698.4K.
  • 2026-09-01: Open $555.95, High $555.95, Low $541.53, Close $545.16, Volume 458.3K.
  • 2026-09-02: Open $546.73, High $558.42, Low $537.31, Close $538.99, Volume 655.5K.
  • 2026-09-03: Open $542.02, High $548.85, Low $527.74, Close $529.29, Volume 590.1K.
  • 2026-09-04: Open $522.05, High $536.09, Low $522.05, Close $535.38, Volume 407.8K.
  • 2026-09-08: Open $528.42, High $529.02, Low $519.07, Close $520.21, Volume 613K.
  • 2026-09-09: Open $517.00, High $522.49, Low $511.16, Close $515.15, Volume 556.5K.
  • 2026-09-10: Open $508.44, High $514.30, Low $504.77, Close $506.53, Volume 422.3K.
  • 2026-09-11: Open $509.88, High $511.15, Low $500.61, Close $504.70, Volume 401.6K.
  • 2026-09-14: Open $510.83, High $515.48, Low $505.02, Close $509.56, Volume 454.1K.
  • 2026-09-15: Open $509.56, High $516.02, Low $502.40, Close $510.73, Volume 600.8K.
  • 4 · Insider transaction filing. Filed 2026-09-09. Accession 0000874716-26-000127.View filing
  • 4 · Insider transaction filing. Filed 2026-08-24. Accession 0000874716-26-000125.View filing
  • 4 · Insider transaction filing. Filed 2026-08-03. Accession 0000874716-26-000117.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available