← Back to Portfolio

IEX · IDEX Corporation

USDPartial · stale

Sources: StockAnalysis

Saved price$237.63
Analyst 12M target
$262.54
Difference from current price
+10.5%
12M target range
$228.00 – $283.00
Estimate agreement
50%

Price history & SEC filings

Up day Down day SEC filing
2026-10-05
Open
$232.13
High
$238.57
Low
$231.90
Close
$235.29
Change
+1.4%
Volume
691.9K

Price and SEC filing data

  • 2026-04-06: Open $189.28, High $190.79, Low $187.38, Close $190.76, Volume 530.6K.
  • 2026-04-07: Open $190.24, High $192.66, Low $189.39, Close $191.83, Volume 595.5K.
  • 2026-04-08: Open $195.42, High $200.76, Low $195.42, Close $197.85, Volume 790.5K.
  • 2026-04-09: Open $197.11, High $201.57, Low $196.96, Close $199.73, Volume 773K.
  • 2026-04-10: Open $200.64, High $201.98, Low $198.47, Close $201.09, Volume 640.7K.
  • 2026-04-13: Open $200.96, High $205.46, Low $199.84, Close $205.12, Volume 797.4K.
  • 2026-04-14: Open $204.61, High $206.46, Low $203.21, Close $204.90, Volume 719.2K.
  • 2026-04-15: Open $204.03, High $204.95, Low $197.02, Close $199.52, Volume 786.3K.
  • 2026-04-16: Open $199.58, High $202.76, Low $199.21, Close $200.71, Volume 794.4K.
  • 2026-04-17: Open $202.07, High $207.69, Low $202.07, Close $205.92, Volume 636K.
  • 2026-04-20: Open $205.18, High $207.54, Low $204.68, Close $206.36, Volume 630.3K.
  • 2026-04-21: Open $206.82, High $209.23, Low $204.73, Close $204.79, Volume 594.5K.
  • 2026-04-22: Open $206.43, High $209.08, Low $202.79, Close $203.63, Volume 356.1K.
  • 2026-04-23: Open $204.96, High $208.54, Low $203.81, Close $206.64, Volume 612.8K.
  • 2026-04-24: Open $206.66, High $207.54, Low $204.50, Close $204.74, Volume 505.3K.
  • 2026-04-27: Open $205.63, High $208.79, Low $205.11, Close $207.39, Volume 632.2K.
  • 2026-04-28: Open $207.73, High $207.82, Low $203.45, Close $205.36, Volume 811.6K.
  • 2026-04-29: Open $220.00, High $223.85, Low $215.49, Close $217.34, Volume 1.5M.
  • 2026-04-30: Open $219.19, High $222.58, Low $216.01, Close $217.85, Volume 1.2M.
  • 2026-05-01: Open $218.12, High $219.82, Low $214.12, Close $214.93, Volume 630K.
  • 2026-05-04: Open $213.77, High $216.15, Low $212.22, Close $214.33, Volume 544.3K.
  • 2026-05-05: Open $215.76, High $217.60, Low $214.60, Close $215.76, Volume 508.7K.
  • 2026-05-06: Open $218.22, High $219.93, Low $216.99, Close $218.19, Volume 731K.
  • 2026-05-07: Open $218.62, High $219.41, Low $213.73, Close $214.87, Volume 1.1M.
  • 2026-05-08: Open $216.36, High $218.38, Low $214.08, Close $216.92, Volume 592.6K.
  • 2026-05-11: Open $217.63, High $217.63, Low $213.76, Close $214.01, Volume 646.5K.
  • 2026-05-12: Open $213.26, High $215.14, Low $211.51, Close $213.85, Volume 711.9K.
  • 2026-05-13: Open $213.95, High $214.54, Low $211.55, Close $212.22, Volume 390.2K.
  • 2026-05-14: Open $213.27, High $213.28, Low $209.23, Close $211.40, Volume 691.3K.
  • 2026-05-15: Open $209.88, High $210.25, Low $207.64, Close $207.69, Volume 701.1K.
  • 2026-05-18: Open $208.68, High $209.60, Low $207.44, Close $208.63, Volume 489.4K.
  • 2026-05-19: Open $207.12, High $207.37, Low $203.75, Close $205.15, Volume 488.3K.
  • 2026-05-20: Open $205.98, High $208.24, Low $203.45, Close $208.19, Volume 475.6K.
  • 2026-05-21: Open $206.43, High $208.14, Low $204.30, Close $205.61, Volume 794.7K.
  • 2026-05-22: Open $206.00, High $209.29, Low $205.16, Close $208.78, Volume 673K.
  • 2026-05-26: Open $211.97, High $212.07, Low $209.17, Close $211.13, Volume 958.8K.
  • 2026-05-27: Open $211.78, High $212.77, Low $210.57, Close $211.75, Volume 650.3K.
  • 2026-05-28: Open $210.21, High $210.58, Low $207.04, Close $210.03, Volume 808.6K.
  • 2026-05-29: Open $209.01, High $212.98, Low $206.97, Close $210.83, Volume 1M.
  • 2026-06-01: Open $208.82, High $210.37, Low $206.38, Close $207.59, Volume 441.3K.
  • 2026-06-02: Open $209.97, High $215.21, Low $208.84, Close $212.13, Volume 776.5K.
  • 2026-06-03: Open $211.81, High $216.05, Low $211.68, Close $215.34, Volume 658.7K.
  • 2026-06-04: Open $217.52, High $218.99, Low $216.11, Close $216.29, Volume 563.3K.
  • 2026-06-05: Open $215.40, High $217.34, Low $213.89, Close $215.35, Volume 600.3K.
  • 2026-06-08: Open $215.68, High $219.63, Low $214.92, Close $218.59, Volume 611.9K.
  • 2026-06-09: Open $220.65, High $223.85, Low $217.67, Close $222.14, Volume 697.8K.
  • 2026-06-10: Open $223.94, High $223.94, Low $214.48, Close $214.50, Volume 495.2K.
  • 2026-06-11: Open $215.74, High $217.81, Low $213.08, Close $216.90, Volume 623.7K.
  • 2026-06-12: Open $218.55, High $219.32, Low $216.18, Close $218.49, Volume 477.3K.
  • 2026-06-15: Open $220.78, High $223.99, Low $219.44, Close $222.04, Volume 581.5K.
  • 2026-06-16: Open $222.56, High $226.15, Low $220.38, Close $223.81, Volume 610.5K.
  • 2026-06-17: Open $222.79, High $227.47, Low $221.65, Close $223.69, Volume 686.3K.
  • 2026-06-18: Open $227.18, High $228.26, Low $224.74, Close $224.93, Volume 2.5M.
  • 2026-06-22: Open $225.52, High $227.02, Low $218.18, Close $225.36, Volume 687.2K.
  • 2026-06-23: Open $219.12, High $224.17, Low $219.12, Close $221.17, Volume 580.2K.
  • 2026-06-24: Open $222.40, High $225.36, Low $221.23, Close $222.16, Volume 566.4K.
  • 2026-06-25: Open $224.96, High $230.18, Low $222.00, Close $228.07, Volume 419.7K.
  • 2026-06-26: Open $227.08, High $228.26, Low $225.07, Close $227.19, Volume 1.1M.
  • 2026-06-29: Open $225.29, High $226.14, Low $222.34, Close $225.96, Volume 708.6K.
  • 2026-06-30: Open $227.32, High $228.61, Low $225.36, Close $226.95, Volume 645.9K.
  • 2026-07-01: Open $227.11, High $229.24, Low $224.34, Close $224.96, Volume 862.7K.
  • 2026-07-02: Open $226.74, High $226.83, Low $221.26, Close $223.82, Volume 443.1K.
  • 2026-07-06: Open $222.20, High $225.46, Low $221.07, Close $224.46, Volume 447.4K.
  • 2026-07-07: Open $223.19, High $224.50, Low $217.47, Close $221.07, Volume 600.9K.
  • 2026-07-08: Open $221.62, High $221.62, Low $215.51, Close $218.39, Volume 867.4K.
  • 2026-07-09: Open $220.84, High $222.34, Low $219.07, Close $219.74, Volume 551.6K.
  • 2026-07-10: Open $220.50, High $223.58, Low $219.61, Close $222.16, Volume 387.3K.
  • 2026-07-13: Open $220.83, High $223.50, Low $220.46, Close $221.48, Volume 415.2K.
  • 2026-07-14: Open $224.00, High $225.61, Low $221.21, Close $222.74, Volume 729K.
  • 2026-07-15: Open $221.32, High $223.81, Low $220.53, Close $223.57, Volume 418.5K.
  • 2026-07-16: Open $223.98, High $228.99, Low $223.98, Close $228.96, Volume 1.4M.
  • 2026-07-17: Open $226.31, High $231.70, Low $224.71, Close $224.94, Volume 454.1K.
  • 2026-07-20: Open $226.30, High $226.32, Low $220.03, Close $221.24, Volume 536.6K.
  • 2026-07-21: Open $218.46, High $223.78, Low $218.46, Close $221.19, Volume 537.7K.
  • 2026-07-22: Open $221.49, High $223.73, Low $220.86, Close $223.16, Volume 981.1K.
  • 2026-07-23: Open $222.85, High $223.52, Low $219.43, Close $222.22, Volume 589.7K.
  • 2026-07-24: Open $222.92, High $224.70, Low $221.73, Close $223.27, Volume 582.1K.
  • 2026-07-27: Open $224.82, High $225.85, Low $219.25, Close $223.83, Volume 725.8K.
  • 2026-07-28: Open $226.31, High $227.00, Low $223.83, Close $224.65, Volume 1M.
  • 2026-07-29: Open $236.94, High $243.80, Low $226.14, Close $229.52, Volume 1.6M.
  • 2026-07-30: Open $230.98, High $239.46, Low $230.98, Close $233.77, Volume 1.4M.
  • 2026-07-31: Open $231.38, High $233.12, Low $228.32, Close $230.45, Volume 1.2M.
  • 2026-08-03: Open $231.48, High $234.15, Low $229.63, Close $232.70, Volume 472.6K.
  • 2026-08-04: Open $234.98, High $238.33, Low $232.86, Close $237.89, Volume 662.8K.
  • 2026-08-05: Open $237.34, High $240.05, Low $234.59, Close $236.98, Volume 444.8K.
  • 2026-08-06: Open $237.78, High $239.32, Low $233.43, Close $233.71, Volume 455.7K.
  • 2026-08-07: Open $234.78, High $237.89, Low $232.19, Close $234.46, Volume 576.9K.
  • 2026-08-10: Open $235.69, High $235.69, Low $232.92, Close $233.27, Volume 536.4K.
  • 2026-08-11: Open $233.68, High $237.65, Low $233.27, Close $237.31, Volume 482.6K.
  • 2026-08-12: Open $240.00, High $242.10, Low $236.69, Close $240.52, Volume 693.5K.
  • 2026-08-13: Open $241.40, High $241.58, Low $237.73, Close $239.13, Volume 491.9K.
  • 2026-08-14: Open $238.52, High $241.52, Low $236.99, Close $238.94, Volume 455.6K.
  • 2026-08-17: Open $239.00, High $241.90, Low $237.84, Close $240.39, Volume 417.3K.
  • 2026-08-18: Open $242.73, High $242.73, Low $233.80, Close $234.16, Volume 465.5K.
  • 2026-08-19: Open $236.32, High $237.11, Low $232.43, Close $234.45, Volume 671.4K.
  • 2026-08-20: Open $232.46, High $236.64, Low $231.68, Close $233.75, Volume 653.4K.
  • 2026-08-21: Open $235.27, High $235.72, Low $232.75, Close $234.39, Volume 1M.
  • 2026-08-24: Open $234.41, High $235.98, Low $231.37, Close $233.69, Volume 406.6K.
  • 2026-08-25: Open $235.69, High $235.69, Low $229.68, Close $230.27, Volume 464.6K.
  • 2026-08-26: Open $231.43, High $235.51, Low $228.58, Close $234.89, Volume 498.8K.
  • 2026-08-27: Open $233.78, High $235.61, Low $233.01, Close $233.98, Volume 654.3K.
  • 2026-08-28: Open $234.95, High $235.41, Low $228.65, Close $230.28, Volume 410.2K.
  • 2026-08-31: Open $229.65, High $230.48, Low $228.26, Close $228.64, Volume 521.1K.
  • 2026-09-01: Open $227.46, High $228.57, Low $221.60, Close $222.86, Volume 575.4K.
  • 2026-09-02: Open $223.34, High $227.27, Low $221.79, Close $224.61, Volume 599.6K.
  • 2026-09-03: Open $226.20, High $226.29, Low $220.98, Close $223.10, Volume 468.3K.
  • 2026-09-04: Open $222.83, High $224.42, Low $221.57, Close $223.74, Volume 450.1K.
  • 2026-09-08: Open $225.80, High $227.37, Low $224.55, Close $225.66, Volume 366.5K.
  • 2026-09-09: Open $225.64, High $226.99, Low $223.56, Close $225.10, Volume 577.3K.
  • 2026-09-10: Open $223.15, High $224.57, Low $219.75, Close $221.46, Volume 721.5K.
  • 2026-09-11: Open $224.00, High $225.20, Low $223.55, Close $224.21, Volume 338.2K.
  • 2026-09-14: Open $225.86, High $225.86, Low $219.58, Close $222.14, Volume 488.5K.
  • 2026-09-15: Open $222.00, High $223.69, Low $220.72, Close $222.84, Volume 517.3K.
  • 2026-09-16: Open $223.77, High $224.40, Low $219.44, Close $221.50, Volume 494.2K.
  • 2026-09-17: Open $225.28, High $225.28, Low $221.12, Close $221.89, Volume 402.4K.
  • 2026-09-18: Open $221.30, High $223.87, Low $220.94, Close $223.72, Volume 1.1M.
  • 2026-09-21: Open $224.20, High $225.24, Low $220.77, Close $222.53, Volume 708.1K.
  • 2026-09-22: Open $224.76, High $227.77, Low $223.92, Close $225.69, Volume 561.9K.
  • 2026-09-23: Open $224.50, High $230.61, Low $222.80, Close $229.67, Volume 593.2K.
  • 2026-09-24: Open $229.07, High $230.67, Low $227.66, Close $228.50, Volume 825.7K.
  • 2026-09-25: Open $228.72, High $231.79, Low $228.72, Close $230.08, Volume 528.1K.
  • 2026-09-28: Open $229.06, High $232.44, Low $228.95, Close $231.15, Volume 680.4K.
  • 2026-09-29: Open $231.31, High $233.04, Low $227.87, Close $230.43, Volume 810.6K.
  • 2026-09-30: Open $230.69, High $231.07, Low $227.91, Close $227.98, Volume 723.2K.
  • 2026-10-01: Open $226.72, High $232.11, Low $225.65, Close $229.85, Volume 682K.
  • 2026-10-02: Open $231.17, High $233.98, Low $230.02, Close $232.99, Volume 641.1K.
  • 2026-10-05: Open $232.13, High $238.57, Low $231.90, Close $235.29, Volume 691.9K.
  • 4 · Other transactions. Filed 2026-09-18. Accession 0000905148-26-004218.View filing
  • 4 · Other transactions. Filed 2026-09-18. Accession 0000905148-26-004220.View filing
  • 4 · Other transactions. Filed 2026-09-15. Accession 0000905148-26-004197.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$262.93USD$228.00 – $283.00USD14—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (9d ago)
Entry price$233.69
Initial 12M target$260.06
Initial 12M expected gap
+11.3%
Initial confidence
59%
Realized return
+1.7%+14.9% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 951,700,000 USD+8.3%
10-Q · Oct 28, 2026, accession 0000832101-26-000029 (opens in a new tab)
FY2026 Q2 – 920,600,000 USD+6.4%
10-Q · Jul 29, 2026, accession 0000832101-26-000022 (opens in a new tab)
FY2026 Q1 – 886,900,000 USD+8.9%
10-Q · Apr 29, 2026, accession 0000832101-26-000009 (opens in a new tab)
FY2025 Q4 – 899,100,000 USD+4.2%
10-K · Feb 19, 2026, accession 0000832101-26-000003 (opens in a new tab)10-Q · May 1, 2025, accession 0000832101-25-000017 (opens in a new tab)10-Q · Jul 30, 2025, accession 0000832101-25-000032 (opens in a new tab)10-Q · Oct 29, 2025, accession 0001628280-25-047080 (opens in a new tab)
FY2025 Q3 – 878,700,000 USD+10.1%
10-Q · Oct 29, 2025, accession 0001628280-25-047080 (opens in a new tab)
FY2025 Q2 – 865,400,000 USD+7.2%
10-Q · Jul 30, 2025, accession 0000832101-25-000032 (opens in a new tab)
FY2025 Q1 – 814,300,000 USD+1.7%
10-Q · May 1, 2025, accession 0000832101-25-000017 (opens in a new tab)
FY2024 Q4 – 862,900,000 USD+9.4%
10-K · Feb 20, 2025, accession 0000832101-25-000010 (opens in a new tab)10-Q · Apr 24, 2024, accession 0000832101-24-000016 (opens in a new tab)10-Q · Aug 1, 2024, accession 0000832101-24-000044 (opens in a new tab)10-Q · Oct 30, 2024, accession 0000832101-24-000055 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 144,100,000 USD+12.8%
10-Q · Oct 28, 2026, accession 0000832101-26-000029 (opens in a new tab)
FY2026 Q2 – 143,400,000 USD+9.0%
10-Q · Jul 29, 2026, accession 0000832101-26-000022 (opens in a new tab)
FY2026 Q1 – 120,000,000 USD+25.7%
10-Q · Apr 29, 2026, accession 0000832101-26-000009 (opens in a new tab)
FY2025 Q4 – 128,300,000 USD+4.1%
10-K · Feb 19, 2026, accession 0000832101-26-000003 (opens in a new tab)10-Q · May 1, 2025, accession 0000832101-25-000017 (opens in a new tab)10-Q · Jul 30, 2025, accession 0000832101-25-000032 (opens in a new tab)10-Q · Oct 29, 2025, accession 0001628280-25-047080 (opens in a new tab)
FY2025 Q3 – 127,800,000 USD+7.3%
10-Q · Oct 29, 2025, accession 0001628280-25-047080 (opens in a new tab)
FY2025 Q2 – 131,600,000 USD-6.9%
10-Q · Jul 30, 2025, accession 0000832101-25-000032 (opens in a new tab)
FY2025 Q1 – 95,500,000 USD-21.3%
10-Q · May 1, 2025, accession 0000832101-25-000017 (opens in a new tab)
FY2024 Q4 – 123,200,000 USD+13.4%
10-K · Feb 20, 2025, accession 0000832101-25-000010 (opens in a new tab)10-Q · Apr 24, 2024, accession 0000832101-24-000016 (opens in a new tab)10-Q · Aug 1, 2024, accession 0000832101-24-000044 (opens in a new tab)10-Q · Oct 30, 2024, accession 0000832101-24-000055 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 239,500,000 USD+17.7%
10-Q · Oct 28, 2026, accession 0000832101-26-000029 (opens in a new tab)10-Q · Jul 29, 2026, accession 0000832101-26-000022 (opens in a new tab)
FY2026 Q2 – 200,000,000 USD+23.7%
10-Q · Jul 29, 2026, accession 0000832101-26-000022 (opens in a new tab)10-Q · Apr 29, 2026, accession 0000832101-26-000009 (opens in a new tab)
FY2026 Q1 – 103,700,000 USD-1.9%
10-Q · Apr 29, 2026, accession 0000832101-26-000009 (opens in a new tab)
FY2025 Q4 – 209,500,000 USD+21.4%
10-K · Feb 19, 2026, accession 0000832101-26-000003 (opens in a new tab)10-Q · May 1, 2025, accession 0000832101-25-000017 (opens in a new tab)10-Q · Jul 30, 2025, accession 0000832101-25-000032 (opens in a new tab)10-Q · Oct 29, 2025, accession 0001628280-25-047080 (opens in a new tab)
FY2025 Q3 – 203,500,000 USD-0.9%
10-Q · Oct 29, 2025, accession 0001628280-25-047080 (opens in a new tab)10-Q · Jul 30, 2025, accession 0000832101-25-000032 (opens in a new tab)
FY2025 Q2 – 161,700,000 USD+21.0%
10-Q · Jul 30, 2025, accession 0000832101-25-000032 (opens in a new tab)10-Q · May 1, 2025, accession 0000832101-25-000017 (opens in a new tab)
FY2025 Q1 – 105,700,000 USD-32.5%
10-Q · May 1, 2025, accession 0000832101-25-000017 (opens in a new tab)
FY2024 Q4 – 172,600,000 USD-14.1%
10-K · Feb 20, 2025, accession 0000832101-25-000010 (opens in a new tab)10-Q · Apr 24, 2024, accession 0000832101-24-000016 (opens in a new tab)10-Q · Aug 1, 2024, accession 0000832101-24-000044 (opens in a new tab)10-Q · Oct 30, 2024, accession 0000832101-24-000055 (opens in a new tab)

Insider activity

4 other transactions reported.

Checked Nov 14, 2026

View reported transactions (4 rows · 4 filings)

Other transactionsSimmons William L.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Simmons William L. (officer (Group Executive, FMT & FSDP))

  • Simmons William L.Tax/exercise-price payment218 shares · $48,579.12
    Transaction details

    officer (Group Executive, FMT & FSDP) · Direct ownership · COMMON STOCK · Code F/D

Other transactionsTereso Tara M.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Tereso Tara M. (officer (Group Executive, HST))

  • Tereso Tara M.Tax/exercise-price payment290 shares · $64,623.60
    Transaction details

    officer (Group Executive, HST) · Direct ownership · COMMON STOCK · Code F/D

Other transactionsTereso Tara M.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Tereso Tara M. (officer (Group Executive, HST))

  • Tereso Tara M.Tax/exercise-price payment138 shares · $30,561.48
    Transaction details

    officer (Group Executive, HST) · Direct ownership · COMMON STOCK · Code F/D

Other transactionsLausas Allison S

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Lausas Allison S (officer (VP, Chief Accounting Officer))

  • Lausas Allison STax/exercise-price payment645 shares · $148,530.60
    Transaction details

    officer (VP, Chief Accounting Officer) · Direct ownership · COMMON STOCK · Code F/D

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.