← Back to watchlist

Stock detail

IFF · IFF

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$84.24
Consensus target
$92.09
Gap to consensus
+9.3%
Confidence
55%
Analyst range
$71.00 – $105.00
Std deviation
$9.80
Last updated
Sep 15, 11:21 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$95.66USD$76.00 – $105.00USD18—
MarketBeat$91.40USD$71.00 – $105.00USD19—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $70.35, High $70.94, Low $69.51, Close $70.09, Volume 1.4M.
  • 2026-03-17: Open $72.31, High $72.91, Low $71.03, Close $71.28, Volume 1.6M.
  • 2026-03-18: Open $70.68, High $71.24, Low $68.08, Close $68.31, Volume 1.4M.
  • 2026-03-19: Open $67.90, High $68.14, Low $65.49, Close $68.13, Volume 2.4M.
  • 2026-03-20: Open $68.42, High $68.56, Low $66.19, Close $66.62, Volume 2.9M.
  • 2026-03-23: Open $68.11, High $69.35, Low $67.80, Close $68.13, Volume 1.8M.
  • 2026-03-24: Open $66.91, High $69.22, Low $66.60, Close $67.90, Volume 1.4M.
  • 2026-03-25: Open $68.78, High $71.00, Low $67.99, Close $70.71, Volume 2M.
  • 2026-03-26: Open $70.22, High $71.82, Low $70.22, Close $71.15, Volume 1.3M.
  • 2026-03-27: Open $70.93, High $71.29, Low $70.44, Close $71.01, Volume 2M.
  • 2026-03-30: Open $71.50, High $72.87, Low $70.59, Close $70.96, Volume 1.5M.
  • 2026-03-31: Open $71.47, High $73.00, Low $70.99, Close $72.55, Volume 1.6M.
  • 2026-04-01: Open $72.17, High $73.79, Low $72.03, Close $72.57, Volume 1.5M.
  • 2026-04-02: Open $72.03, High $72.92, Low $71.30, Close $72.43, Volume 1.2M.
  • 2026-04-06: Open $71.84, High $72.17, Low $71.02, Close $71.83, Volume 768.4K.
  • 2026-04-07: Open $71.55, High $71.77, Low $68.34, Close $69.98, Volume 1.5M.
  • 2026-04-08: Open $72.12, High $74.05, Low $71.77, Close $73.77, Volume 2.5M.
  • 2026-04-09: Open $72.82, High $73.75, Low $72.03, Close $73.13, Volume 1.4M.
  • 2026-04-10: Open $73.64, High $74.07, Low $72.26, Close $72.52, Volume 1.3M.
  • 2026-04-13: Open $71.97, High $72.33, Low $70.55, Close $71.70, Volume 1.4M.
  • 2026-04-14: Open $71.50, High $72.68, Low $71.07, Close $72.59, Volume 1.2M.
  • 2026-04-15: Open $72.64, High $72.64, Low $71.07, Close $71.53, Volume 1.4M.
  • 2026-04-16: Open $71.93, High $72.41, Low $71.35, Close $72.06, Volume 1.6M.
  • 2026-04-17: Open $72.18, High $76.19, Low $72.18, Close $75.88, Volume 2.8M.
  • 2026-04-20: Open $75.21, High $75.40, Low $74.10, Close $74.44, Volume 1.4M.
  • 2026-04-21: Open $74.40, High $75.07, Low $72.13, Close $72.42, Volume 1.2M.
  • 2026-04-22: Open $72.94, High $72.94, Low $70.73, Close $71.17, Volume 975.4K.
  • 2026-04-23: Open $71.19, High $71.94, Low $70.19, Close $70.94, Volume 903.7K.
  • 2026-04-24: Open $70.53, High $71.28, Low $70.31, Close $71.14, Volume 996.4K.
  • 2026-04-27: Open $71.22, High $71.93, Low $70.80, Close $70.99, Volume 1.1M.
  • 2026-04-28: Open $71.51, High $72.00, Low $69.65, Close $70.77, Volume 1.6M.
  • 2026-04-29: Open $70.22, High $70.86, Low $68.78, Close $68.89, Volume 1.4M.
  • 2026-04-30: Open $69.34, High $70.35, Low $68.85, Close $70.20, Volume 1.5M.
  • 2026-05-01: Open $70.80, High $71.22, Low $69.98, Close $70.81, Volume 1.4M.
  • 2026-05-04: Open $70.27, High $71.08, Low $69.98, Close $70.09, Volume 1.7M.
  • 2026-05-05: Open $70.17, High $71.62, Low $70.08, Close $70.77, Volume 2M.
  • 2026-05-06: Open $80.79, High $83.89, Low $78.12, Close $82.93, Volume 4.9M.
  • 2026-05-07: Open $82.89, High $83.75, Low $77.77, Close $78.26, Volume 3.2M.
  • 2026-05-08: Open $78.49, High $81.32, Low $77.81, Close $81.05, Volume 2.3M.
  • 2026-05-11: Open $81.04, High $81.80, Low $78.21, Close $78.75, Volume 1.8M.
  • 2026-05-12: Open $78.54, High $79.17, Low $77.07, Close $78.47, Volume 1.3M.
  • 2026-05-13: Open $78.09, High $78.64, Low $76.82, Close $77.48, Volume 1.8M.
  • 2026-05-14: Open $77.69, High $77.84, Low $76.07, Close $76.09, Volume 1.6M.
  • 2026-05-15: Open $75.29, High $75.30, Low $72.94, Close $73.10, Volume 1.7M.
  • 2026-05-18: Open $72.76, High $75.13, Low $72.72, Close $73.70, Volume 1.6M.
  • 2026-05-19: Open $71.86, High $72.86, Low $71.52, Close $71.99, Volume 2.5M.
  • 2026-05-20: Open $71.67, High $75.06, Low $71.30, Close $74.43, Volume 2.7M.
  • 2026-05-21: Open $73.85, High $75.62, Low $72.66, Close $75.25, Volume 1.9M.
  • 2026-05-22: Open $76.04, High $76.52, Low $74.60, Close $75.28, Volume 1.3M.
  • 2026-05-26: Open $75.88, High $76.90, Low $75.50, Close $75.87, Volume 1.4M.
  • 2026-05-27: Open $76.75, High $79.33, Low $76.58, Close $77.00, Volume 2.6M.
  • 2026-05-28: Open $76.48, High $78.44, Low $76.10, Close $78.03, Volume 2M.
  • 2026-05-29: Open $80.40, High $81.17, Low $75.79, Close $76.05, Volume 5.5M.
  • 2026-06-01: Open $73.96, High $75.28, Low $72.50, Close $74.26, Volume 2.4M.
  • 2026-06-02: Open $73.72, High $74.95, Low $72.61, Close $73.24, Volume 1.9M.
  • 2026-06-03: Open $74.22, High $75.65, Low $73.38, Close $73.56, Volume 2.7M.
  • 2026-06-04: Open $74.19, High $75.27, Low $72.70, Close $73.23, Volume 2.5M.
  • 2026-06-05: Open $72.97, High $74.44, Low $72.50, Close $73.01, Volume 1.7M.
  • 2026-06-08: Open $72.66, High $73.09, Low $72.21, Close $72.60, Volume 1.3M.
  • 2026-06-09: Open $74.97, High $76.18, Low $74.18, Close $75.78, Volume 2M.
  • 2026-06-10: Open $75.63, High $76.26, Low $74.21, Close $74.23, Volume 2.2M.
  • 2026-06-11: Open $74.71, High $77.73, Low $74.71, Close $77.51, Volume 2M.
  • 2026-06-12: Open $78.63, High $78.93, Low $77.63, Close $78.27, Volume 1.8M.
  • 2026-06-15: Open $79.70, High $80.46, Low $78.18, Close $78.36, Volume 1.6M.
  • 2026-06-16: Open $78.52, High $78.89, Low $77.43, Close $77.85, Volume 1.4M.
  • 2026-06-17: Open $77.61, High $78.41, Low $75.38, Close $76.05, Volume 1.4M.
  • 2026-06-18: Open $76.30, High $77.58, Low $76.28, Close $76.72, Volume 3.4M.
  • 2026-06-22: Open $76.25, High $76.96, Low $75.58, Close $75.95, Volume 1.5M.
  • 2026-06-23: Open $75.57, High $76.22, Low $74.32, Close $74.71, Volume 1.8M.
  • 2026-06-24: Open $76.01, High $77.15, Low $75.58, Close $75.83, Volume 1.9M.
  • 2026-06-25: Open $75.89, High $77.07, Low $74.71, Close $75.08, Volume 1.9M.
  • 2026-06-26: Open $74.37, High $76.37, Low $74.09, Close $76.35, Volume 2.3M.
  • 2026-06-29: Open $76.23, High $76.56, Low $75.07, Close $76.50, Volume 2.2M.
  • 2026-06-30: Open $76.66, High $79.25, Low $75.49, Close $79.22, Volume 2.9M.
  • 2026-07-01: Open $79.24, High $81.62, Low $78.95, Close $81.15, Volume 2.2M.
  • 2026-07-02: Open $81.97, High $83.83, Low $81.37, Close $83.83, Volume 2.2M.
  • 2026-07-06: Open $83.34, High $83.53, Low $81.69, Close $82.77, Volume 2.2M.
  • 2026-07-07: Open $83.47, High $83.82, Low $81.64, Close $81.83, Volume 1.9M.
  • 2026-07-08: Open $80.00, High $80.00, Low $77.15, Close $78.94, Volume 3.5M.
  • 2026-07-09: Open $78.40, High $79.05, Low $78.17, Close $78.53, Volume 1.7M.
  • 2026-07-10: Open $79.13, High $79.63, Low $77.03, Close $77.53, Volume 1.5M.
  • 2026-07-13: Open $77.29, High $77.81, Low $74.75, Close $75.10, Volume 2.3M.
  • 2026-07-14: Open $75.99, High $76.57, Low $74.61, Close $74.67, Volume 1.9M.
  • 2026-07-15: Open $74.86, High $75.89, Low $74.48, Close $75.31, Volume 1.3M.
  • 2026-07-16: Open $74.98, High $77.64, Low $74.94, Close $77.60, Volume 1.1M.
  • 2026-07-17: Open $77.72, High $80.14, Low $77.54, Close $78.20, Volume 1.7M.
  • 2026-07-20: Open $78.19, High $78.59, Low $76.71, Close $77.27, Volume 1.2M.
  • 2026-07-21: Open $77.17, High $77.54, Low $76.12, Close $76.26, Volume 1.3M.
  • 2026-07-22: Open $76.97, High $77.36, Low $76.36, Close $77.20, Volume 1.3M.
  • 2026-07-23: Open $74.93, High $75.76, Low $72.11, Close $73.77, Volume 3.7M.
  • 2026-07-24: Open $73.86, High $76.61, Low $73.78, Close $75.94, Volume 1.5M.
  • 2026-07-27: Open $76.62, High $77.67, Low $76.26, Close $76.40, Volume 1.7M.
  • 2026-07-28: Open $77.70, High $79.55, Low $76.90, Close $79.25, Volume 1.7M.
  • 2026-07-29: Open $78.74, High $79.75, Low $77.70, Close $79.63, Volume 1.9M.
  • 2026-07-30: Open $80.10, High $80.35, Low $78.48, Close $79.48, Volume 1.4M.
  • 2026-07-31: Open $78.58, High $79.75, Low $78.13, Close $79.22, Volume 1.6M.
  • 2026-08-03: Open $80.05, High $81.63, Low $79.05, Close $80.58, Volume 1.7M.
  • 2026-08-04: Open $80.58, High $81.37, Low $79.47, Close $80.89, Volume 1.8M.
  • 2026-08-05: Open $83.83, High $89.32, Low $83.83, Close $88.07, Volume 3.4M.
  • 2026-08-06: Open $86.88, High $86.92, Low $83.76, Close $84.55, Volume 2.6M.
  • 2026-08-07: Open $84.73, High $85.90, Low $84.14, Close $85.89, Volume 1.4M.
  • 2026-08-10: Open $85.00, High $85.47, Low $83.91, Close $85.09, Volume 1.8M.
  • 2026-08-11: Open $84.86, High $86.18, Low $84.57, Close $85.00, Volume 1.6M.
  • 2026-08-12: Open $85.27, High $85.54, Low $83.62, Close $83.85, Volume 1.6M.
  • 2026-08-13: Open $84.20, High $84.72, Low $83.70, Close $84.06, Volume 1.1M.
  • 2026-08-14: Open $83.89, High $84.24, Low $83.14, Close $84.18, Volume 895.9K.
  • 2026-08-17: Open $83.43, High $83.70, Low $81.73, Close $81.83, Volume 1.2M.
  • 2026-08-18: Open $82.13, High $82.46, Low $80.87, Close $81.00, Volume 1.1M.
  • 2026-08-19: Open $82.36, High $83.97, Low $81.48, Close $83.33, Volume 1.2M.
  • 2026-08-20: Open $81.97, High $84.83, Low $81.45, Close $83.39, Volume 1.3M.
  • 2026-08-21: Open $84.10, High $85.21, Low $83.83, Close $84.28, Volume 1.1M.
  • 2026-08-24: Open $84.86, High $85.97, Low $84.30, Close $85.81, Volume 1.6M.
  • 2026-08-25: Open $85.88, High $87.35, Low $85.14, Close $87.16, Volume 1.6M.
  • 2026-08-26: Open $87.43, High $88.56, Low $86.94, Close $87.12, Volume 1.4M.
  • 2026-08-27: Open $86.17, High $87.27, Low $85.88, Close $86.85, Volume 1.5M.
  • 2026-08-28: Open $87.80, High $88.64, Low $87.08, Close $87.95, Volume 1.2M.
  • 2026-08-31: Open $87.46, High $88.06, Low $86.14, Close $86.33, Volume 1.8M.
  • 2026-09-01: Open $86.02, High $86.85, Low $85.12, Close $85.78, Volume 1.5M.
  • 2026-09-02: Open $86.37, High $87.92, Low $86.06, Close $86.94, Volume 1.3M.
  • 2026-09-03: Open $87.70, High $87.74, Low $85.89, Close $86.46, Volume 1.5M.
  • 2026-09-04: Open $85.46, High $86.63, Low $85.46, Close $86.35, Volume 1.5M.
  • 2026-09-08: Open $85.59, High $86.54, Low $85.38, Close $85.62, Volume 1.7M.
  • 2026-09-09: Open $85.09, High $85.32, Low $84.13, Close $84.31, Volume 1.6M.
  • 2026-09-10: Open $83.50, High $84.42, Low $82.60, Close $84.05, Volume 1.9M.
  • 2026-09-11: Open $84.94, High $84.94, Low $83.56, Close $83.61, Volume 1.4M.
  • 2026-09-14: Open $83.98, High $84.48, Low $83.00, Close $83.43, Volume 1.6M.
  • 2026-09-15: Open $83.00, High $84.69, Low $82.93, Close $84.24, Volume 1.6M.
  • 4 · Insider transaction filing. Filed 2026-08-19. Accession 0001225208-26-007193.View filing
  • 4 · Insider transaction filing. Filed 2026-08-10. Accession 0001225208-26-007047.View filing
  • 4 · Insider transaction filing. Filed 2026-08-07. Accession 0001225208-26-007034.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available