← Back to watchlist

IFF · International Flavors & Fragrances

USDPartial · stale

Sources: StockAnalysis

Saved price$80.38
Analyst 12M target
$97.25
Difference from current price
+21.0%
12M target range
$76.00 – $110.00
Estimate agreement
48%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$83.00
High
$84.69
Low
$82.93
Close
$84.24
Change
+1.5%
Volume
1.6M

Price and SEC filing data

  • 2026-03-16: Open $70.35, High $70.94, Low $69.51, Close $70.09, Volume 1.4M.
  • 2026-03-17: Open $72.31, High $72.91, Low $71.03, Close $71.28, Volume 1.6M.
  • 2026-03-18: Open $70.68, High $71.24, Low $68.08, Close $68.31, Volume 1.4M.
  • 2026-03-19: Open $67.90, High $68.14, Low $65.49, Close $68.13, Volume 2.4M.
  • 2026-03-20: Open $68.42, High $68.56, Low $66.19, Close $66.62, Volume 2.9M.
  • 2026-03-23: Open $68.11, High $69.35, Low $67.80, Close $68.13, Volume 1.8M.
  • 2026-03-24: Open $66.91, High $69.22, Low $66.60, Close $67.90, Volume 1.4M.
  • 2026-03-25: Open $68.78, High $71.00, Low $67.99, Close $70.71, Volume 2M.
  • 2026-03-26: Open $70.22, High $71.82, Low $70.22, Close $71.15, Volume 1.3M.
  • 2026-03-27: Open $70.93, High $71.29, Low $70.44, Close $71.01, Volume 2M.
  • 2026-03-30: Open $71.50, High $72.87, Low $70.59, Close $70.96, Volume 1.5M.
  • 2026-03-31: Open $71.47, High $73.00, Low $70.99, Close $72.55, Volume 1.6M.
  • 2026-04-01: Open $72.17, High $73.79, Low $72.03, Close $72.57, Volume 1.5M.
  • 2026-04-02: Open $72.03, High $72.92, Low $71.30, Close $72.43, Volume 1.2M.
  • 2026-04-06: Open $71.84, High $72.17, Low $71.02, Close $71.83, Volume 768.4K.
  • 2026-04-07: Open $71.55, High $71.77, Low $68.34, Close $69.98, Volume 1.5M.
  • 2026-04-08: Open $72.12, High $74.05, Low $71.77, Close $73.77, Volume 2.5M.
  • 2026-04-09: Open $72.82, High $73.75, Low $72.03, Close $73.13, Volume 1.4M.
  • 2026-04-10: Open $73.64, High $74.07, Low $72.26, Close $72.52, Volume 1.3M.
  • 2026-04-13: Open $71.97, High $72.33, Low $70.55, Close $71.70, Volume 1.4M.
  • 2026-04-14: Open $71.50, High $72.68, Low $71.07, Close $72.59, Volume 1.2M.
  • 2026-04-15: Open $72.64, High $72.64, Low $71.07, Close $71.53, Volume 1.4M.
  • 2026-04-16: Open $71.93, High $72.41, Low $71.35, Close $72.06, Volume 1.6M.
  • 2026-04-17: Open $72.18, High $76.19, Low $72.18, Close $75.88, Volume 2.8M.
  • 2026-04-20: Open $75.21, High $75.40, Low $74.10, Close $74.44, Volume 1.4M.
  • 2026-04-21: Open $74.40, High $75.07, Low $72.13, Close $72.42, Volume 1.2M.
  • 2026-04-22: Open $72.94, High $72.94, Low $70.73, Close $71.17, Volume 975.4K.
  • 2026-04-23: Open $71.19, High $71.94, Low $70.19, Close $70.94, Volume 903.7K.
  • 2026-04-24: Open $70.53, High $71.28, Low $70.31, Close $71.14, Volume 996.4K.
  • 2026-04-27: Open $71.22, High $71.93, Low $70.80, Close $70.99, Volume 1.1M.
  • 2026-04-28: Open $71.51, High $72.00, Low $69.65, Close $70.77, Volume 1.6M.
  • 2026-04-29: Open $70.22, High $70.86, Low $68.78, Close $68.89, Volume 1.4M.
  • 2026-04-30: Open $69.34, High $70.35, Low $68.85, Close $70.20, Volume 1.5M.
  • 2026-05-01: Open $70.80, High $71.22, Low $69.98, Close $70.81, Volume 1.4M.
  • 2026-05-04: Open $70.27, High $71.08, Low $69.98, Close $70.09, Volume 1.7M.
  • 2026-05-05: Open $70.17, High $71.62, Low $70.08, Close $70.77, Volume 2M.
  • 2026-05-06: Open $80.79, High $83.89, Low $78.12, Close $82.93, Volume 4.9M.
  • 2026-05-07: Open $82.89, High $83.75, Low $77.77, Close $78.26, Volume 3.2M.
  • 2026-05-08: Open $78.49, High $81.32, Low $77.81, Close $81.05, Volume 2.3M.
  • 2026-05-11: Open $81.04, High $81.80, Low $78.21, Close $78.75, Volume 1.8M.
  • 2026-05-12: Open $78.54, High $79.17, Low $77.07, Close $78.47, Volume 1.3M.
  • 2026-05-13: Open $78.09, High $78.64, Low $76.82, Close $77.48, Volume 1.8M.
  • 2026-05-14: Open $77.69, High $77.84, Low $76.07, Close $76.09, Volume 1.6M.
  • 2026-05-15: Open $75.29, High $75.30, Low $72.94, Close $73.10, Volume 1.7M.
  • 2026-05-18: Open $72.76, High $75.13, Low $72.72, Close $73.70, Volume 1.6M.
  • 2026-05-19: Open $71.86, High $72.86, Low $71.52, Close $71.99, Volume 2.5M.
  • 2026-05-20: Open $71.67, High $75.06, Low $71.30, Close $74.43, Volume 2.7M.
  • 2026-05-21: Open $73.85, High $75.62, Low $72.66, Close $75.25, Volume 1.9M.
  • 2026-05-22: Open $76.04, High $76.52, Low $74.60, Close $75.28, Volume 1.3M.
  • 2026-05-26: Open $75.88, High $76.90, Low $75.50, Close $75.87, Volume 1.4M.
  • 2026-05-27: Open $76.75, High $79.33, Low $76.58, Close $77.00, Volume 2.6M.
  • 2026-05-28: Open $76.48, High $78.44, Low $76.10, Close $78.03, Volume 2M.
  • 2026-05-29: Open $80.40, High $81.17, Low $75.79, Close $76.05, Volume 5.5M.
  • 2026-06-01: Open $73.96, High $75.28, Low $72.50, Close $74.26, Volume 2.4M.
  • 2026-06-02: Open $73.72, High $74.95, Low $72.61, Close $73.24, Volume 1.9M.
  • 2026-06-03: Open $74.22, High $75.65, Low $73.38, Close $73.56, Volume 2.7M.
  • 2026-06-04: Open $74.19, High $75.27, Low $72.70, Close $73.23, Volume 2.5M.
  • 2026-06-05: Open $72.97, High $74.44, Low $72.50, Close $73.01, Volume 1.7M.
  • 2026-06-08: Open $72.66, High $73.09, Low $72.21, Close $72.60, Volume 1.3M.
  • 2026-06-09: Open $74.97, High $76.18, Low $74.18, Close $75.78, Volume 2M.
  • 2026-06-10: Open $75.63, High $76.26, Low $74.21, Close $74.23, Volume 2.2M.
  • 2026-06-11: Open $74.71, High $77.73, Low $74.71, Close $77.51, Volume 2M.
  • 2026-06-12: Open $78.63, High $78.93, Low $77.63, Close $78.27, Volume 1.8M.
  • 2026-06-15: Open $79.70, High $80.46, Low $78.18, Close $78.36, Volume 1.6M.
  • 2026-06-16: Open $78.52, High $78.89, Low $77.43, Close $77.85, Volume 1.4M.
  • 2026-06-17: Open $77.61, High $78.41, Low $75.38, Close $76.05, Volume 1.4M.
  • 2026-06-18: Open $76.30, High $77.58, Low $76.28, Close $76.72, Volume 3.4M.
  • 2026-06-22: Open $76.25, High $76.96, Low $75.58, Close $75.95, Volume 1.5M.
  • 2026-06-23: Open $75.57, High $76.22, Low $74.32, Close $74.71, Volume 1.8M.
  • 2026-06-24: Open $76.01, High $77.15, Low $75.58, Close $75.83, Volume 1.9M.
  • 2026-06-25: Open $75.89, High $77.07, Low $74.71, Close $75.08, Volume 1.9M.
  • 2026-06-26: Open $74.37, High $76.37, Low $74.09, Close $76.35, Volume 2.3M.
  • 2026-06-29: Open $76.23, High $76.56, Low $75.07, Close $76.50, Volume 2.2M.
  • 2026-06-30: Open $76.66, High $79.25, Low $75.49, Close $79.22, Volume 2.9M.
  • 2026-07-01: Open $79.24, High $81.62, Low $78.95, Close $81.15, Volume 2.2M.
  • 2026-07-02: Open $81.97, High $83.83, Low $81.37, Close $83.83, Volume 2.2M.
  • 2026-07-06: Open $83.34, High $83.53, Low $81.69, Close $82.77, Volume 2.2M.
  • 2026-07-07: Open $83.47, High $83.82, Low $81.64, Close $81.83, Volume 1.9M.
  • 2026-07-08: Open $80.00, High $80.00, Low $77.15, Close $78.94, Volume 3.5M.
  • 2026-07-09: Open $78.40, High $79.05, Low $78.17, Close $78.53, Volume 1.7M.
  • 2026-07-10: Open $79.13, High $79.63, Low $77.03, Close $77.53, Volume 1.5M.
  • 2026-07-13: Open $77.29, High $77.81, Low $74.75, Close $75.10, Volume 2.3M.
  • 2026-07-14: Open $75.99, High $76.57, Low $74.61, Close $74.67, Volume 1.9M.
  • 2026-07-15: Open $74.86, High $75.89, Low $74.48, Close $75.31, Volume 1.3M.
  • 2026-07-16: Open $74.98, High $77.64, Low $74.94, Close $77.60, Volume 1.1M.
  • 2026-07-17: Open $77.72, High $80.14, Low $77.54, Close $78.20, Volume 1.7M.
  • 2026-07-20: Open $78.19, High $78.59, Low $76.71, Close $77.27, Volume 1.2M.
  • 2026-07-21: Open $77.17, High $77.54, Low $76.12, Close $76.26, Volume 1.3M.
  • 2026-07-22: Open $76.97, High $77.36, Low $76.36, Close $77.20, Volume 1.3M.
  • 2026-07-23: Open $74.93, High $75.76, Low $72.11, Close $73.77, Volume 3.7M.
  • 2026-07-24: Open $73.86, High $76.61, Low $73.78, Close $75.94, Volume 1.5M.
  • 2026-07-27: Open $76.62, High $77.67, Low $76.26, Close $76.40, Volume 1.7M.
  • 2026-07-28: Open $77.70, High $79.55, Low $76.90, Close $79.25, Volume 1.7M.
  • 2026-07-29: Open $78.74, High $79.75, Low $77.70, Close $79.63, Volume 1.9M.
  • 2026-07-30: Open $80.10, High $80.35, Low $78.48, Close $79.48, Volume 1.4M.
  • 2026-07-31: Open $78.58, High $79.75, Low $78.13, Close $79.22, Volume 1.6M.
  • 2026-08-03: Open $80.05, High $81.63, Low $79.05, Close $80.58, Volume 1.7M.
  • 2026-08-04: Open $80.58, High $81.37, Low $79.47, Close $80.89, Volume 1.8M.
  • 2026-08-05: Open $83.83, High $89.32, Low $83.83, Close $88.07, Volume 3.4M.
  • 2026-08-06: Open $86.88, High $86.92, Low $83.76, Close $84.55, Volume 2.6M.
  • 2026-08-07: Open $84.73, High $85.90, Low $84.14, Close $85.89, Volume 1.4M.
  • 2026-08-10: Open $85.00, High $85.47, Low $83.91, Close $85.09, Volume 1.8M.
  • 2026-08-11: Open $84.86, High $86.18, Low $84.57, Close $85.00, Volume 1.6M.
  • 2026-08-12: Open $85.27, High $85.54, Low $83.62, Close $83.85, Volume 1.6M.
  • 2026-08-13: Open $84.20, High $84.72, Low $83.70, Close $84.06, Volume 1.1M.
  • 2026-08-14: Open $83.89, High $84.24, Low $83.14, Close $84.18, Volume 895.9K.
  • 2026-08-17: Open $83.43, High $83.70, Low $81.73, Close $81.83, Volume 1.2M.
  • 2026-08-18: Open $82.13, High $82.46, Low $80.87, Close $81.00, Volume 1.1M.
  • 2026-08-19: Open $82.36, High $83.97, Low $81.48, Close $83.33, Volume 1.2M.
  • 2026-08-20: Open $81.97, High $84.83, Low $81.45, Close $83.39, Volume 1.3M.
  • 2026-08-21: Open $84.10, High $85.21, Low $83.83, Close $84.28, Volume 1.1M.
  • 2026-08-24: Open $84.86, High $85.97, Low $84.30, Close $85.81, Volume 1.6M.
  • 2026-08-25: Open $85.88, High $87.35, Low $85.14, Close $87.16, Volume 1.6M.
  • 2026-08-26: Open $87.43, High $88.56, Low $86.94, Close $87.12, Volume 1.4M.
  • 2026-08-27: Open $86.17, High $87.27, Low $85.88, Close $86.85, Volume 1.5M.
  • 2026-08-28: Open $87.80, High $88.64, Low $87.08, Close $87.95, Volume 1.2M.
  • 2026-08-31: Open $87.46, High $88.06, Low $86.14, Close $86.33, Volume 1.8M.
  • 2026-09-01: Open $86.02, High $86.85, Low $85.12, Close $85.78, Volume 1.5M.
  • 2026-09-02: Open $86.37, High $87.92, Low $86.06, Close $86.94, Volume 1.3M.
  • 2026-09-03: Open $87.70, High $87.74, Low $85.89, Close $86.46, Volume 1.5M.
  • 2026-09-04: Open $85.46, High $86.63, Low $85.46, Close $86.35, Volume 1.5M.
  • 2026-09-08: Open $85.59, High $86.54, Low $85.38, Close $85.62, Volume 1.7M.
  • 2026-09-09: Open $85.09, High $85.32, Low $84.13, Close $84.31, Volume 1.6M.
  • 2026-09-10: Open $83.50, High $84.42, Low $82.60, Close $84.05, Volume 1.9M.
  • 2026-09-11: Open $84.94, High $84.94, Low $83.56, Close $83.61, Volume 1.4M.
  • 2026-09-14: Open $83.98, High $84.48, Low $83.00, Close $83.43, Volume 1.6M.
  • 2026-09-15: Open $83.00, High $84.69, Low $82.93, Close $84.24, Volume 1.6M.
  • 4 · Transaction details unavailable. Filed 2026-11-04. Accession 0001225208-26-008668.View filing
  • 4 · Transaction details unavailable. Filed 2026-11-03. Accession 0001225208-26-008628.View filing
  • 4 · Sale. Filed 2026-08-19. Accession 0001225208-26-007193.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$98.24USD$76.00 – $110.00USD17—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)
Entry price$87.67
Initial 12M target$94.64
Initial 12M expected gap
+8.0%
Initial confidence
54%
Realized return
-8.3%-104.6% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 1,942,000,000 USD-27.9%
10-Q · Nov 3, 2026, accession 0000051253-26-000041 (opens in a new tab)
FY2026 Q2 – 1,954,000,000 USD-29.3%
10-Q · Aug 4, 2026, accession 0000051253-26-000030 (opens in a new tab)
FY2026 Q1 – 2,741,000,000 USD-3.6%
10-Q · May 5, 2026, accession 0000051253-26-000017 (opens in a new tab)
FY2025 Q4 – 2,589,000,000 USD-6.6%
10-K · Feb 27, 2026, accession 0000051253-26-000006 (opens in a new tab)10-Q · May 6, 2025, accession 0000051253-25-000027 (opens in a new tab)10-Q · Aug 5, 2025, accession 0000051253-25-000042 (opens in a new tab)10-Q · Nov 4, 2025, accession 0000051253-25-000049 (opens in a new tab)
FY2025 Q3 – 2,694,000,000 USD-7.9%
10-Q · Nov 4, 2025, accession 0000051253-25-000049 (opens in a new tab)
FY2025 Q2 – 2,764,000,000 USD-4.3%
10-Q · Aug 5, 2025, accession 0000051253-25-000042 (opens in a new tab)
FY2025 Q1 – 2,843,000,000 USD-1.9%
10-Q · May 6, 2025, accession 0000051253-25-000027 (opens in a new tab)
FY2024 Q4 – 2,771,000,000 USD+2.5%
10-K · Feb 28, 2025, accession 0000051253-25-000013 (opens in a new tab)10-Q · May 6, 2024, accession 0000051253-24-000016 (opens in a new tab)10-Q · Aug 6, 2024, accession 0000051253-24-000032 (opens in a new tab)10-Q · Nov 5, 2024, accession 0000051253-24-000042 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – -55,000,000 USD-237.5%
10-Q · Nov 3, 2026, accession 0000051253-26-000041 (opens in a new tab)
FY2026 Q2 – 50,000,000 USD-91.8%
10-Q · Aug 4, 2026, accession 0000051253-26-000030 (opens in a new tab)
FY2026 Q1 – 169,000,000 USD+116.6%
10-Q · May 5, 2026, accession 0000051253-26-000017 (opens in a new tab)
FY2025 Q3 – 40,000,000 USD-32.2%
10-Q · Nov 4, 2025, accession 0000051253-25-000049 (opens in a new tab)
FY2025 Q2 – 612,000,000 USD+260.0%
10-Q · Aug 5, 2025, accession 0000051253-25-000042 (opens in a new tab)
FY2025 Q1 – -1,018,000,000 USD-1796.7%
10-Q · May 6, 2025, accession 0000051253-25-000027 (opens in a new tab)
FY2024 Q3 – 59,000,000 USD+136.0%
10-Q · Nov 5, 2024, accession 0000051253-24-000042 (opens in a new tab)
FY2024 Q2 – 170,000,000 USD+529.6%
10-Q · Aug 6, 2024, accession 0000051253-24-000032 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 141,000,000 USD-14.0%
10-Q · Nov 3, 2026, accession 0000051253-26-000041 (opens in a new tab)10-Q · Aug 4, 2026, accession 0000051253-26-000030 (opens in a new tab)
FY2026 Q2 – 422,000,000 USD+75.1%
10-Q · Aug 4, 2026, accession 0000051253-26-000030 (opens in a new tab)10-Q · May 5, 2026, accession 0000051253-26-000017 (opens in a new tab)
FY2026 Q1 – 257,000,000 USD+102.4%
10-Q · May 5, 2026, accession 0000051253-26-000017 (opens in a new tab)
FY2025 Q4 – 318,000,000 USD-13.6%
10-K · Feb 27, 2026, accession 0000051253-26-000006 (opens in a new tab)10-Q · May 6, 2025, accession 0000051253-25-000027 (opens in a new tab)10-Q · Aug 5, 2025, accession 0000051253-25-000042 (opens in a new tab)10-Q · Nov 4, 2025, accession 0000051253-25-000049 (opens in a new tab)
FY2025 Q3 – 164,000,000 USD-55.2%
10-Q · Nov 4, 2025, accession 0000051253-25-000049 (opens in a new tab)10-Q · Aug 5, 2025, accession 0000051253-25-000042 (opens in a new tab)
FY2025 Q2 – 241,000,000 USD+1.7%
10-Q · Aug 5, 2025, accession 0000051253-25-000042 (opens in a new tab)10-Q · May 6, 2025, accession 0000051253-25-000027 (opens in a new tab)
FY2025 Q1 – 127,000,000 USD+28.3%
10-Q · May 6, 2025, accession 0000051253-25-000027 (opens in a new tab)
FY2024 Q4 – 368,000,000 USD-42.9%
10-K · Feb 28, 2025, accession 0000051253-25-000013 (opens in a new tab)10-Q · May 6, 2024, accession 0000051253-24-000016 (opens in a new tab)10-Q · Aug 6, 2024, accession 0000051253-24-000032 (opens in a new tab)10-Q · Nov 5, 2024, accession 0000051253-24-000042 (opens in a new tab)

Insider activity

1 sale reported.

Available · Checked Nov 13, 2026

View reported transactions (1 row · 3 filings)

Transaction details unavailableKhan Mehmood

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Khan Mehmood (director)

Transaction details unavailable.

Transaction details unavailableFyrwald J Erik

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Fyrwald J Erik (director, officer (Chief Executive Officer))

Transaction details unavailable.

SaleTeles de Mendonca Ana Paula

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Teles de Mendonca Ana Paula (officer (President, Scent))

  • Teles de Mendonca Ana PaulaSale5,718 shares · $475,691.86
    Transaction details

    officer (President, Scent) · Direct ownership · Common Stock · Code S/D · 100% of before-trade holdings

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.