← Back to watchlist

Stock detail

INCY · INCY

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$121.74
Consensus target
$124.87
Gap to consensus
+2.6%
Confidence
48%
Analyst range
$86.00 – $155.00
Std deviation
$19.77
Last updated
Sep 15, 10:42 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$127.74USD$86.00 – $155.00USD23—
MarketBeat$124.05USD$90.00 – $155.00USD25—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $92.14, High $93.65, Low $91.15, Close $93.00, Volume 1.6M.
  • 2026-03-17: Open $93.04, High $94.91, Low $93.04, Close $94.22, Volume 1.9M.
  • 2026-03-18: Open $93.35, High $93.91, Low $91.62, Close $92.24, Volume 1.6M.
  • 2026-03-19: Open $91.88, High $93.57, Low $91.72, Close $92.95, Volume 1.3M.
  • 2026-03-20: Open $92.81, High $93.34, Low $90.34, Close $90.78, Volume 4.4M.
  • 2026-03-23: Open $91.16, High $92.33, Low $90.00, Close $90.45, Volume 1.4M.
  • 2026-03-24: Open $89.63, High $91.70, Low $89.25, Close $90.62, Volume 1.6M.
  • 2026-03-25: Open $91.00, High $93.83, Low $91.00, Close $92.23, Volume 1.1M.
  • 2026-03-26: Open $90.99, High $93.73, Low $90.99, Close $92.26, Volume 1.2M.
  • 2026-03-27: Open $92.28, High $92.50, Low $90.20, Close $90.30, Volume 1.5M.
  • 2026-03-30: Open $91.13, High $91.69, Low $90.08, Close $90.33, Volume 1.5M.
  • 2026-03-31: Open $91.54, High $94.42, Low $91.17, Close $94.12, Volume 1.8M.
  • 2026-04-01: Open $94.65, High $95.56, Low $93.80, Close $94.30, Volume 1.5M.
  • 2026-04-02: Open $93.02, High $96.05, Low $92.55, Close $95.93, Volume 1.2M.
  • 2026-04-06: Open $94.96, High $96.14, Low $94.00, Close $94.86, Volume 998K.
  • 2026-04-07: Open $94.43, High $95.07, Low $93.23, Close $93.69, Volume 1.4M.
  • 2026-04-08: Open $95.39, High $95.98, Low $93.50, Close $95.89, Volume 1.2M.
  • 2026-04-09: Open $95.13, High $97.58, Low $94.66, Close $96.96, Volume 1.1M.
  • 2026-04-10: Open $97.53, High $97.57, Low $95.41, Close $96.07, Volume 1.1M.
  • 2026-04-13: Open $96.13, High $96.85, Low $93.84, Close $95.55, Volume 1.2M.
  • 2026-04-14: Open $95.76, High $97.90, Low $95.76, Close $97.69, Volume 1.5M.
  • 2026-04-15: Open $98.75, High $99.92, Low $97.00, Close $97.10, Volume 1.2M.
  • 2026-04-16: Open $96.95, High $97.53, Low $94.56, Close $95.32, Volume 1.6M.
  • 2026-04-17: Open $96.60, High $97.94, Low $95.63, Close $97.82, Volume 1.5M.
  • 2026-04-20: Open $98.65, High $98.70, Low $96.58, Close $96.92, Volume 1M.
  • 2026-04-21: Open $97.04, High $97.24, Low $94.93, Close $96.22, Volume 1.5M.
  • 2026-04-22: Open $97.02, High $98.20, Low $96.00, Close $96.74, Volume 1M.
  • 2026-04-23: Open $96.37, High $97.25, Low $95.10, Close $95.47, Volume 905.1K.
  • 2026-04-24: Open $94.95, High $95.20, Low $93.63, Close $94.65, Volume 1.1M.
  • 2026-04-27: Open $94.50, High $97.66, Low $94.50, Close $95.72, Volume 2.1M.
  • 2026-04-28: Open $94.75, High $98.36, Low $92.79, Close $97.74, Volume 2.5M.
  • 2026-04-29: Open $99.18, High $102.86, Low $96.67, Close $99.10, Volume 2.2M.
  • 2026-04-30: Open $100.33, High $100.85, Low $94.93, Close $95.27, Volume 2.4M.
  • 2026-05-01: Open $95.26, High $97.05, Low $94.82, Close $96.91, Volume 1.2M.
  • 2026-05-04: Open $96.54, High $97.60, Low $96.34, Close $97.14, Volume 1M.
  • 2026-05-05: Open $97.81, High $98.90, Low $96.15, Close $97.47, Volume 1M.
  • 2026-05-06: Open $98.62, High $100.01, Low $97.61, Close $99.85, Volume 1.2M.
  • 2026-05-07: Open $99.68, High $99.68, Low $97.12, Close $97.77, Volume 1M.
  • 2026-05-08: Open $98.60, High $99.87, Low $97.47, Close $98.56, Volume 877.8K.
  • 2026-05-11: Open $99.04, High $103.01, Low $99.04, Close $100.32, Volume 1.7M.
  • 2026-05-12: Open $100.84, High $101.24, Low $98.95, Close $99.13, Volume 1.6M.
  • 2026-05-13: Open $98.74, High $99.04, Low $97.07, Close $98.82, Volume 1.6M.
  • 2026-05-14: Open $99.02, High $99.36, Low $97.12, Close $97.63, Volume 1.4M.
  • 2026-05-15: Open $97.44, High $97.70, Low $94.31, Close $95.31, Volume 1.6M.
  • 2026-05-18: Open $95.48, High $96.60, Low $94.63, Close $95.19, Volume 1M.
  • 2026-05-19: Open $95.19, High $96.36, Low $94.10, Close $95.60, Volume 1.2M.
  • 2026-05-20: Open $98.40, High $98.40, Low $96.04, Close $97.08, Volume 1.1M.
  • 2026-05-21: Open $95.90, High $97.94, Low $95.15, Close $97.41, Volume 765.6K.
  • 2026-05-22: Open $97.30, High $98.21, Low $96.04, Close $97.16, Volume 879.8K.
  • 2026-05-26: Open $97.35, High $98.13, Low $96.64, Close $97.10, Volume 1.2M.
  • 2026-05-27: Open $97.52, High $98.85, Low $96.93, Close $97.34, Volume 939.6K.
  • 2026-05-28: Open $97.32, High $97.79, Low $96.57, Close $97.50, Volume 1.3M.
  • 2026-05-29: Open $97.75, High $98.00, Low $96.23, Close $96.74, Volume 2.9M.
  • 2026-06-01: Open $96.48, High $97.00, Low $94.21, Close $95.59, Volume 1.6M.
  • 2026-06-02: Open $94.70, High $94.90, Low $92.18, Close $92.24, Volume 2M.
  • 2026-06-03: Open $93.02, High $98.48, Low $92.66, Close $97.98, Volume 2.3M.
  • 2026-06-04: Open $99.34, High $101.46, Low $98.75, Close $101.24, Volume 1.8M.
  • 2026-06-05: Open $101.19, High $106.37, Low $100.81, Close $102.38, Volume 2.6M.
  • 2026-06-08: Open $102.77, High $104.63, Low $98.78, Close $100.64, Volume 3M.
  • 2026-06-09: Open $102.16, High $104.23, Low $101.51, Close $103.23, Volume 2.3M.
  • 2026-06-10: Open $103.37, High $110.34, Low $103.30, Close $105.39, Volume 2.7M.
  • 2026-06-11: Open $105.97, High $109.69, Low $104.08, Close $107.83, Volume 2.3M.
  • 2026-06-12: Open $107.83, High $109.64, Low $106.53, Close $108.53, Volume 1.5M.
  • 2026-06-15: Open $107.98, High $107.98, Low $101.32, Close $101.98, Volume 2.8M.
  • 2026-06-16: Open $102.75, High $103.33, Low $99.54, Close $99.75, Volume 1.6M.
  • 2026-06-17: Open $99.82, High $101.03, Low $98.25, Close $98.99, Volume 1.7M.
  • 2026-06-18: Open $99.58, High $99.62, Low $96.09, Close $98.22, Volume 4.1M.
  • 2026-06-22: Open $99.79, High $103.71, Low $99.79, Close $103.66, Volume 2.2M.
  • 2026-06-23: Open $104.61, High $105.48, Low $103.07, Close $104.40, Volume 1.7M.
  • 2026-06-24: Open $105.53, High $109.10, Low $104.49, Close $108.46, Volume 2M.
  • 2026-06-25: Open $108.35, High $110.75, Low $106.48, Close $107.53, Volume 1.8M.
  • 2026-06-26: Open $109.48, High $115.56, Low $109.48, Close $113.75, Volume 3.8M.
  • 2026-06-29: Open $115.48, High $115.48, Low $112.89, Close $114.66, Volume 1.5M.
  • 2026-06-30: Open $115.00, High $115.46, Low $112.80, Close $113.36, Volume 1.8M.
  • 2026-07-01: Open $114.70, High $116.00, Low $113.31, Close $113.81, Volume 1.7M.
  • 2026-07-02: Open $114.18, High $118.69, Low $113.50, Close $116.86, Volume 2.6M.
  • 2026-07-06: Open $116.37, High $116.50, Low $114.27, Close $115.62, Volume 1.3M.
  • 2026-07-07: Open $117.53, High $118.14, Low $116.15, Close $118.05, Volume 1.7M.
  • 2026-07-08: Open $118.06, High $118.77, Low $116.41, Close $117.26, Volume 1.9M.
  • 2026-07-09: Open $116.43, High $118.97, Low $116.43, Close $118.52, Volume 1.4M.
  • 2026-07-10: Open $118.53, High $118.93, Low $115.21, Close $116.71, Volume 1.6M.
  • 2026-07-13: Open $115.97, High $116.02, Low $113.80, Close $114.23, Volume 1.5M.
  • 2026-07-14: Open $114.26, High $115.31, Low $112.81, Close $114.88, Volume 1.3M.
  • 2026-07-15: Open $113.54, High $115.80, Low $110.56, Close $115.09, Volume 1.6M.
  • 2026-07-16: Open $115.01, High $117.18, Low $114.13, Close $116.65, Volume 1.4M.
  • 2026-07-17: Open $116.27, High $119.60, Low $116.27, Close $117.25, Volume 2.2M.
  • 2026-07-20: Open $117.62, High $118.65, Low $114.96, Close $115.65, Volume 1.3M.
  • 2026-07-21: Open $115.36, High $118.95, Low $114.80, Close $117.39, Volume 1.9M.
  • 2026-07-22: Open $116.27, High $118.66, Low $115.77, Close $115.79, Volume 998.5K.
  • 2026-07-23: Open $115.04, High $117.47, Low $114.51, Close $116.69, Volume 956.2K.
  • 2026-07-24: Open $117.71, High $119.13, Low $116.70, Close $117.67, Volume 1.2M.
  • 2026-07-27: Open $117.67, High $120.71, Low $117.25, Close $118.87, Volume 2.7M.
  • 2026-07-28: Open $119.00, High $132.60, Low $118.65, Close $129.93, Volume 5.9M.
  • 2026-07-29: Open $128.87, High $129.95, Low $125.83, Close $127.10, Volume 2.9M.
  • 2026-07-30: Open $123.99, High $126.50, Low $121.63, Close $122.99, Volume 2.6M.
  • 2026-07-31: Open $122.75, High $122.75, Low $118.44, Close $119.52, Volume 1.8M.
  • 2026-08-03: Open $120.22, High $121.37, Low $118.02, Close $118.43, Volume 1.4M.
  • 2026-08-04: Open $119.08, High $120.93, Low $117.00, Close $120.60, Volume 2.1M.
  • 2026-08-05: Open $123.99, High $124.57, Low $119.52, Close $119.80, Volume 1.8M.
  • 2026-08-06: Open $119.80, High $120.29, Low $115.77, Close $118.38, Volume 2.4M.
  • 2026-08-07: Open $118.56, High $120.88, Low $117.38, Close $120.56, Volume 1.5M.
  • 2026-08-10: Open $120.56, High $122.69, Low $120.50, Close $121.55, Volume 1.4M.
  • 2026-08-11: Open $121.13, High $122.28, Low $120.06, Close $121.07, Volume 1.1M.
  • 2026-08-12: Open $119.54, High $121.57, Low $118.88, Close $120.77, Volume 1.1M.
  • 2026-08-13: Open $122.23, High $122.23, Low $119.71, Close $120.52, Volume 829.4K.
  • 2026-08-14: Open $119.15, High $120.44, Low $117.56, Close $120.16, Volume 785.8K.
  • 2026-08-17: Open $120.16, High $124.06, Low $119.64, Close $123.50, Volume 2M.
  • 2026-08-18: Open $124.29, High $124.74, Low $123.23, Close $123.47, Volume 1.2M.
  • 2026-08-19: Open $125.00, High $129.56, Low $124.60, Close $128.47, Volume 1.6M.
  • 2026-08-20: Open $127.10, High $129.80, Low $126.71, Close $127.22, Volume 1.2M.
  • 2026-08-21: Open $126.45, High $129.92, Low $125.60, Close $127.81, Volume 1.4M.
  • 2026-08-24: Open $127.47, High $128.36, Low $126.31, Close $127.98, Volume 799.5K.
  • 2026-08-25: Open $128.98, High $130.80, Low $127.50, Close $129.72, Volume 1.2M.
  • 2026-08-26: Open $129.18, High $129.54, Low $127.77, Close $128.12, Volume 800.1K.
  • 2026-08-27: Open $128.13, High $128.20, Low $126.06, Close $127.74, Volume 700.4K.
  • 2026-08-28: Open $127.74, High $127.74, Low $123.08, Close $124.37, Volume 1.2M.
  • 2026-08-31: Open $122.66, High $124.00, Low $121.61, Close $123.22, Volume 1.5M.
  • 2026-09-01: Open $124.61, High $125.14, Low $122.50, Close $125.01, Volume 1.2M.
  • 2026-09-02: Open $126.43, High $129.56, Low $125.89, Close $128.83, Volume 2.3M.
  • 2026-09-03: Open $129.67, High $130.00, Low $126.20, Close $128.00, Volume 909.8K.
  • 2026-09-04: Open $126.46, High $128.08, Low $126.04, Close $126.75, Volume 1M.
  • 2026-09-08: Open $124.11, High $126.40, Low $122.22, Close $124.40, Volume 1.3M.
  • 2026-09-09: Open $125.66, High $127.72, Low $123.57, Close $126.01, Volume 1.3M.
  • 2026-09-10: Open $125.09, High $126.31, Low $122.58, Close $123.28, Volume 1.5M.
  • 2026-09-11: Open $124.35, High $124.35, Low $121.42, Close $121.47, Volume 1.4M.
  • 2026-09-14: Open $122.48, High $123.35, Low $121.28, Close $122.19, Volume 1.5M.
  • 2026-09-15: Open $121.56, High $122.19, Low $119.99, Close $121.74, Volume 1.6M.
  • 4 · Insider transaction filing. Filed 2026-08-27. Accession 0002083591-26-000007.View filing
  • 4 · Insider transaction filing. Filed 2026-08-20. Accession 0001205703-26-000028.View filing
  • 4 · Insider transaction filing. Filed 2026-08-14. Accession 0001205703-26-000027.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available