← Back to watchlist

Stock detail

INTC · INTC

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$97.14
Consensus target
$117.99
Gap to consensus
+21.5%
Confidence
20%
Analyst range
$50.00 – $200.00
Std deviation
$42.20
Last updated
Sep 15, 11:07 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$115.74USD$75.00 – $200.00USD43—
MarketBeat$108.49USD$50.00 – $200.00USD51—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $47.91, High $49.17, Low $45.69, Close $45.76, Volume 114.2M.
  • 2026-03-17: Open $46.08, High $46.08, Low $43.91, Close $44.06, Volume 89.1M.
  • 2026-03-18: Open $44.20, High $45.71, Low $44.05, Close $45.03, Volume 78.1M.
  • 2026-03-19: Open $43.99, High $46.44, Low $43.65, Close $46.18, Volume 74.1M.
  • 2026-03-20: Open $46.95, High $47.55, Low $43.64, Close $43.87, Volume 162.8M.
  • 2026-03-23: Open $44.50, High $45.46, Low $43.74, Close $44.01, Volume 80.8M.
  • 2026-03-24: Open $43.54, High $44.31, Low $43.20, Close $44.06, Volume 65.3M.
  • 2026-03-25: Open $45.85, High $47.85, Low $45.45, Close $47.18, Volume 97.5M.
  • 2026-03-26: Open $46.30, High $46.60, Low $43.92, Close $44.10, Volume 82.8M.
  • 2026-03-27: Open $43.62, High $44.13, Low $42.86, Close $43.13, Volume 70M.
  • 2026-03-30: Open $43.72, High $43.99, Low $40.63, Close $41.19, Volume 84.6M.
  • 2026-03-31: Open $41.95, High $44.23, Low $41.60, Close $44.13, Volume 95.3M.
  • 2026-04-01: Open $45.00, High $48.77, Low $44.98, Close $48.03, Volume 129.6M.
  • 2026-04-02: Open $46.06, High $50.49, Low $46.04, Close $50.38, Volume 117.1M.
  • 2026-04-06: Open $50.88, High $52.39, Low $49.87, Close $50.78, Volume 80M.
  • 2026-04-07: Open $51.91, High $53.27, Low $51.22, Close $52.91, Volume 129.5M.
  • 2026-04-08: Open $55.37, High $59.17, Low $54.80, Close $58.95, Volume 184.6M.
  • 2026-04-09: Open $58.40, High $62.08, Low $58.39, Close $61.72, Volume 155.6M.
  • 2026-04-10: Open $61.52, High $63.39, Low $60.75, Close $62.38, Volume 98.6M.
  • 2026-04-13: Open $62.18, High $65.65, Low $62.18, Close $65.18, Volume 112.1M.
  • 2026-04-14: Open $65.16, High $65.18, Low $62.09, Close $63.81, Volume 112.8M.
  • 2026-04-15: Open $63.77, High $65.84, Low $62.88, Close $64.94, Volume 92.1M.
  • 2026-04-16: Open $64.93, High $68.61, Low $64.27, Close $68.50, Volume 108.3M.
  • 2026-04-17: Open $68.85, High $70.33, Low $67.74, Close $68.50, Volume 118.8M.
  • 2026-04-20: Open $68.45, High $69.21, Low $64.47, Close $65.70, Volume 96.9M.
  • 2026-04-21: Open $67.14, High $67.67, Low $65.64, Close $66.26, Volume 91.4M.
  • 2026-04-22: Open $67.94, High $68.77, Low $64.98, Close $65.27, Volume 90.3M.
  • 2026-04-23: Open $66.10, High $68.28, Low $65.42, Close $66.78, Volume 155.1M.
  • 2026-04-24: Open $82.20, High $85.22, Low $79.62, Close $82.54, Volume 281.4M.
  • 2026-04-27: Open $83.67, High $87.10, Low $82.61, Close $84.99, Volume 178.8M.
  • 2026-04-28: Open $81.28, High $84.59, Low $80.80, Close $84.52, Volume 147.8M.
  • 2026-04-29: Open $86.14, High $94.95, Low $85.87, Close $94.75, Volume 235.1M.
  • 2026-04-30: Open $95.60, High $95.69, Low $91.50, Close $94.48, Volume 160.6M.
  • 2026-05-01: Open $93.20, High $100.45, Low $92.61, Close $99.62, Volume 158.5M.
  • 2026-05-04: Open $99.18, High $99.82, Low $95.60, Close $95.78, Volume 119.3M.
  • 2026-05-05: Open $100.51, High $110.48, Low $100.08, Close $108.15, Volume 198.5M.
  • 2026-05-06: Open $110.98, High $113.50, Low $106.58, Close $113.01, Volume 157.3M.
  • 2026-05-07: Open $111.02, High $114.51, Low $109.15, Close $109.62, Volume 122.7M.
  • 2026-05-08: Open $111.81, High $130.57, Low $111.80, Close $124.92, Volume 227.7M.
  • 2026-05-11: Open $130.88, High $132.75, Low $123.92, Close $129.44, Volume 179.5M.
  • 2026-05-12: Open $124.36, High $127.79, Low $115.00, Close $120.61, Volume 172.5M.
  • 2026-05-13: Open $124.10, High $125.00, Low $116.41, Close $120.29, Volume 115.4M.
  • 2026-05-14: Open $114.66, High $118.57, Low $113.17, Close $115.93, Volume 118.3M.
  • 2026-05-15: Open $109.79, High $110.57, Low $105.02, Close $108.77, Volume 135.2M.
  • 2026-05-18: Open $113.47, High $115.54, Low $103.85, Close $108.17, Volume 145.8M.
  • 2026-05-19: Open $106.98, High $113.07, Low $102.40, Close $110.80, Volume 150.2M.
  • 2026-05-20: Open $116.22, High $121.94, Low $114.80, Close $118.96, Volume 165.1M.
  • 2026-05-21: Open $116.58, High $119.41, Low $113.17, Close $118.50, Volume 102.5M.
  • 2026-05-22: Open $120.34, High $122.78, Low $118.09, Close $119.84, Volume 82.7M.
  • 2026-05-26: Open $122.10, High $125.62, Low $117.35, Close $123.52, Volume 108.2M.
  • 2026-05-27: Open $124.39, High $125.27, Low $117.00, Close $121.77, Volume 93.3M.
  • 2026-05-28: Open $121.45, High $123.08, Low $116.31, Close $120.89, Volume 97.3M.
  • 2026-05-29: Open $123.85, High $126.64, Low $113.54, Close $114.68, Volume 191.7M.
  • 2026-06-01: Open $109.43, High $113.30, Low $106.33, Close $109.33, Volume 134.9M.
  • 2026-06-02: Open $107.45, High $109.00, Low $104.17, Close $107.93, Volume 106.3M.
  • 2026-06-03: Open $116.42, High $118.29, Low $110.86, Close $112.71, Volume 118.9M.
  • 2026-06-04: Open $108.40, High $113.14, Low $107.48, Close $111.78, Volume 77.3M.
  • 2026-06-05: Open $106.48, High $106.48, Low $98.33, Close $99.17, Volume 145.2M.
  • 2026-06-08: Open $111.00, High $112.54, Low $106.66, Close $110.27, Volume 137M.
  • 2026-06-09: Open $112.99, High $114.00, Low $99.46, Close $107.92, Volume 149.6M.
  • 2026-06-10: Open $106.03, High $111.50, Low $104.92, Close $107.04, Volume 122.7M.
  • 2026-06-11: Open $113.52, High $119.44, Low $110.51, Close $116.96, Volume 188.4M.
  • 2026-06-12: Open $117.42, High $127.60, Low $115.33, Close $124.57, Volume 151.2M.
  • 2026-06-15: Open $129.49, High $132.61, Low $126.66, Close $127.86, Volume 134.5M.
  • 2026-06-16: Open $125.11, High $128.70, Low $116.00, Close $117.05, Volume 133M.
  • 2026-06-17: Open $121.85, High $125.20, Low $118.06, Close $121.10, Volume 115.3M.
  • 2026-06-18: Open $131.81, High $135.48, Low $127.90, Close $133.99, Volume 233.9M.
  • 2026-06-22: Open $139.12, High $141.45, Low $136.21, Close $140.94, Volume 127.2M.
  • 2026-06-23: Open $129.73, High $137.98, Low $128.30, Close $132.28, Volume 133M.
  • 2026-06-24: Open $133.05, High $136.08, Low $127.95, Close $131.65, Volume 104.6M.
  • 2026-06-25: Open $139.73, High $140.72, Low $125.41, Close $132.87, Volume 122.6M.
  • 2026-06-26: Open $128.71, High $131.23, Low $125.50, Close $128.32, Volume 99.5M.
  • 2026-06-29: Open $127.00, High $132.05, Low $118.50, Close $131.72, Volume 106.8M.
  • 2026-06-30: Open $131.99, High $142.35, Low $131.52, Close $139.63, Volume 117M.
  • 2026-07-01: Open $135.00, High $135.74, Low $126.68, Close $127.02, Volume 113.1M.
  • 2026-07-02: Open $128.92, High $130.74, Low $117.63, Close $120.35, Volume 124.6M.
  • 2026-07-06: Open $122.57, High $127.30, Low $121.52, Close $122.20, Volume 87M.
  • 2026-07-07: Open $116.30, High $116.47, Low $108.30, Close $110.39, Volume 140.4M.
  • 2026-07-08: Open $108.30, High $110.49, Low $104.41, Close $110.24, Volume 105.5M.
  • 2026-07-09: Open $114.87, High $116.77, Low $111.51, Close $112.54, Volume 99.4M.
  • 2026-07-10: Open $109.58, High $110.85, Low $107.45, Close $109.84, Volume 70.8M.
  • 2026-07-13: Open $105.98, High $106.17, Low $101.79, Close $103.12, Volume 101M.
  • 2026-07-14: Open $107.98, High $109.19, Low $103.59, Close $107.76, Volume 91.1M.
  • 2026-07-15: Open $109.30, High $109.61, Low $99.20, Close $102.99, Volume 120.6M.
  • 2026-07-16: Open $101.14, High $101.88, Low $95.48, Close $96.98, Volume 107.7M.
  • 2026-07-17: Open $92.14, High $98.05, Low $89.59, Close $95.04, Volume 126.8M.
  • 2026-07-20: Open $97.58, High $100.98, Low $96.92, Close $97.06, Volume 89.7M.
  • 2026-07-21: Open $103.19, High $106.34, Low $101.22, Close $105.45, Volume 105.4M.
  • 2026-07-22: Open $101.55, High $106.85, Low $101.48, Close $102.62, Volume 78.4M.
  • 2026-07-23: Open $101.14, High $104.18, Low $99.24, Close $100.23, Volume 140.8M.
  • 2026-07-24: Open $100.36, High $101.74, Low $91.58, Close $92.32, Volume 181.1M.
  • 2026-07-27: Open $92.46, High $94.98, Low $86.94, Close $91.67, Volume 133.2M.
  • 2026-07-28: Open $86.62, High $88.28, Low $83.10, Close $86.30, Volume 154.3M.
  • 2026-07-29: Open $86.57, High $88.47, Low $81.79, Close $81.88, Volume 152.4M.
  • 2026-07-30: Open $86.51, High $94.10, Low $85.97, Close $91.13, Volume 140.3M.
  • 2026-07-31: Open $96.72, High $97.90, Low $90.13, Close $90.20, Volume 109M.
  • 2026-08-03: Open $88.40, High $91.68, Low $85.62, Close $91.00, Volume 96.6M.
  • 2026-08-04: Open $95.24, High $101.39, Low $94.32, Close $100.86, Volume 124.4M.
  • 2026-08-05: Open $99.30, High $102.83, Low $97.90, Close $101.06, Volume 85.4M.
  • 2026-08-06: Open $98.22, High $103.38, Low $95.60, Close $99.81, Volume 78.1M.
  • 2026-08-07: Open $102.33, High $103.66, Low $98.03, Close $101.65, Volume 76.8M.
  • 2026-08-10: Open $98.26, High $100.03, Low $96.30, Close $97.52, Volume 101.2M.
  • 2026-08-11: Open $96.78, High $98.35, Low $95.35, Close $97.71, Volume 164.1M.
  • 2026-08-12: Open $101.33, High $103.16, Low $100.12, Close $100.95, Volume 162.4M.
  • 2026-08-13: Open $101.51, High $107.57, Low $100.33, Close $104.56, Volume 116.8M.
  • 2026-08-14: Open $104.48, High $106.87, Low $102.05, Close $102.50, Volume 95.4M.
  • 2026-08-17: Open $103.55, High $105.97, Low $101.80, Close $103.49, Volume 88.6M.
  • 2026-08-18: Open $99.22, High $99.31, Low $95.25, Close $96.69, Volume 122M.
  • 2026-08-19: Open $97.41, High $98.20, Low $91.28, Close $92.80, Volume 110.3M.
  • 2026-08-20: Open $91.87, High $92.68, Low $89.85, Close $92.13, Volume 85.7M.
  • 2026-08-21: Open $92.71, High $92.77, Low $89.75, Close $90.07, Volume 91.7M.
  • 2026-08-24: Open $88.86, High $88.91, Low $85.14, Close $87.26, Volume 96.9M.
  • 2026-08-25: Open $90.06, High $90.18, Low $87.29, Close $87.48, Volume 81.9M.
  • 2026-08-26: Open $86.81, High $88.28, Low $85.63, Close $88.24, Volume 75.8M.
  • 2026-08-27: Open $89.91, High $92.95, Low $88.46, Close $92.09, Volume 100.6M.
  • 2026-08-28: Open $90.27, High $93.70, Low $89.05, Close $89.47, Volume 86.2M.
  • 2026-08-31: Open $90.00, High $91.85, Low $88.97, Close $89.51, Volume 65.2M.
  • 2026-09-01: Open $86.84, High $89.41, Low $85.72, Close $88.97, Volume 74M.
  • 2026-09-02: Open $88.85, High $90.43, Low $87.50, Close $90.05, Volume 61.6M.
  • 2026-09-03: Open $89.35, High $92.37, Low $87.73, Close $91.67, Volume 79.9M.
  • 2026-09-04: Open $92.45, High $95.94, Low $91.87, Close $95.80, Volume 97.7M.
  • 2026-09-08: Open $100.80, High $106.09, Low $100.35, Close $104.47, Volume 140.3M.
  • 2026-09-09: Open $102.70, High $106.69, Low $102.70, Close $106.24, Volume 96.9M.
  • 2026-09-10: Open $102.45, High $103.23, Low $99.34, Close $100.32, Volume 96.9M.
  • 2026-09-11: Open $102.47, High $104.90, Low $101.07, Close $102.94, Volume 87M.
  • 2026-09-14: Open $95.82, High $98.86, Low $94.52, Close $97.19, Volume 96.5M.
  • 2026-09-15: Open $98.84, High $100.48, Low $96.52, Close $97.14, Volume 83.6M.
  • 13F-HR · Institutional holdings filing. Filed 2026-08-14. Accession 0000050863-26-000176.View filing
  • 4 · Insider transaction filing. Filed 2026-08-14. Accession 0000050863-26-000177.View filing
  • 4 · Insider transaction filing. Filed 2026-08-03. Accession 0000050863-26-000173.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available