Stock detail

INVH · INVH

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$27.64

Consensus target: $33.19
Gap to consensus: +20.1%
Confidence: 57%
Analyst range: $27.00 – $41.00
Std deviation: $3.16
Last updated: Sep 15, 10:14 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$33.61USD	$30.00 – $41.00USD	23	—
MarketBeat	$32.53USD	$27.00 – $36.00USD	21	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $25.11, High $25.42, Low $25.10, Close $25.11, Volume 5.9M.
2026-03-17: Open $25.39, High $25.58, Low $25.26, Close $25.40, Volume 7.7M.
2026-03-18: Open $25.23, High $25.33, Low $24.94, Close $24.96, Volume 4.7M.
2026-03-19: Open $24.86, High $25.14, Low $24.83, Close $25.00, Volume 8.1M.
2026-03-20: Open $24.95, High $25.00, Low $24.25, Close $24.39, Volume 12.5M.
2026-03-23: Open $24.77, High $24.98, Low $24.45, Close $24.76, Volume 7.7M.
2026-03-24: Open $24.58, High $25.21, Low $24.48, Close $25.01, Volume 8.1M.
2026-03-25: Open $25.20, High $25.25, Low $24.77, Close $24.89, Volume 7.7M.
2026-03-26: Open $24.68, High $25.16, Low $24.68, Close $24.83, Volume 6.7M.
2026-03-27: Open $24.87, High $24.87, Low $24.34, Close $24.47, Volume 8M.
2026-03-30: Open $24.69, High $25.00, Low $24.48, Close $24.77, Volume 5.4M.
2026-03-31: Open $25.01, High $25.04, Low $24.58, Close $24.85, Volume 8.3M.
2026-04-01: Open $24.84, High $25.13, Low $24.78, Close $24.85, Volume 4.9M.
2026-04-02: Open $24.85, High $25.65, Low $24.79, Close $25.55, Volume 5.1M.
2026-04-06: Open $25.51, High $25.75, Low $25.44, Close $25.47, Volume 4M.
2026-04-07: Open $25.37, High $25.74, Low $25.37, Close $25.62, Volume 3.8M.
2026-04-08: Open $25.74, High $25.88, Low $25.56, Close $25.81, Volume 6.9M.
2026-04-09: Open $25.71, High $26.13, Low $25.67, Close $26.00, Volume 7M.
2026-04-10: Open $25.86, High $26.26, Low $25.86, Close $26.02, Volume 4.8M.
2026-04-13: Open $25.99, High $26.01, Low $25.67, Close $25.96, Volume 4.8M.
2026-04-14: Open $25.99, High $26.50, Low $25.92, Close $26.47, Volume 4.9M.
2026-04-15: Open $26.43, High $26.57, Low $26.27, Close $26.28, Volume 3.4M.
2026-04-16: Open $26.31, High $26.52, Low $26.25, Close $26.27, Volume 7M.
2026-04-17: Open $26.31, High $27.07, Low $26.31, Close $27.03, Volume 4.8M.
2026-04-20: Open $26.95, High $27.51, Low $26.92, Close $27.46, Volume 5.3M.
2026-04-21: Open $27.44, High $27.48, Low $26.87, Close $26.94, Volume 3.4M.
2026-04-22: Open $26.99, High $27.07, Low $26.49, Close $26.68, Volume 3.4M.
2026-04-23: Open $26.79, High $27.33, Low $26.79, Close $27.30, Volume 4.4M.
2026-04-24: Open $27.32, High $27.38, Low $27.03, Close $27.13, Volume 4.2M.
2026-04-27: Open $27.14, High $27.54, Low $27.09, Close $27.23, Volume 6.1M.
2026-04-28: Open $27.41, High $28.18, Low $27.39, Close $28.14, Volume 6.6M.
2026-04-29: Open $28.09, High $28.33, Low $27.91, Close $28.07, Volume 6.6M.
2026-04-30: Open $28.24, High $29.41, Low $28.12, Close $28.77, Volume 9.7M.
2026-05-01: Open $28.70, High $28.82, Low $28.30, Close $28.53, Volume 4.9M.
2026-05-04: Open $28.35, High $28.89, Low $28.35, Close $28.55, Volume 5M.
2026-05-05: Open $28.57, High $28.87, Low $28.47, Close $28.65, Volume 5.4M.
2026-05-06: Open $28.74, High $29.08, Low $28.63, Close $28.74, Volume 5.4M.
2026-05-07: Open $28.60, High $29.19, Low $28.60, Close $28.97, Volume 6.3M.
2026-05-08: Open $29.02, High $29.08, Low $28.72, Close $28.73, Volume 5.4M.
2026-05-11: Open $28.96, High $29.03, Low $28.66, Close $28.92, Volume 5.5M.
2026-05-12: Open $29.01, High $29.09, Low $28.42, Close $28.46, Volume 6.7M.
2026-05-13: Open $28.30, High $28.53, Low $28.14, Close $28.46, Volume 4.1M.
2026-05-14: Open $28.59, High $28.84, Low $28.44, Close $28.48, Volume 6M.
2026-05-15: Open $28.54, High $28.60, Low $27.76, Close $27.93, Volume 5.7M.
2026-05-18: Open $28.17, High $28.83, Low $28.17, Close $28.75, Volume 5.7M.
2026-05-19: Open $28.59, High $28.78, Low $28.26, Close $28.66, Volume 5.7M.
2026-05-20: Open $28.53, High $29.18, Low $28.46, Close $29.17, Volume 4.7M.
2026-05-21: Open $28.75, High $29.20, Low $28.73, Close $29.03, Volume 3.8M.
2026-05-22: Open $29.16, High $29.42, Low $28.94, Close $29.29, Volume 4.1M.
2026-05-26: Open $29.26, High $29.54, Low $29.23, Close $29.40, Volume 3.8M.
2026-05-27: Open $29.49, High $29.58, Low $29.25, Close $29.41, Volume 6.6M.
2026-05-28: Open $29.28, High $29.53, Low $29.12, Close $29.38, Volume 5M.
2026-05-29: Open $29.23, High $29.69, Low $29.12, Close $29.25, Volume 9.1M.
2026-06-01: Open $29.25, High $29.67, Low $29.09, Close $29.10, Volume 5M.
2026-06-02: Open $29.14, High $29.24, Low $28.80, Close $28.87, Volume 5.5M.
2026-06-03: Open $28.75, High $29.11, Low $28.67, Close $28.98, Volume 6.4M.
2026-06-04: Open $29.37, High $29.51, Low $29.14, Close $29.48, Volume 3.9M.
2026-06-05: Open $29.54, High $30.11, Low $29.46, Close $30.04, Volume 5.6M.
2026-06-08: Open $30.01, High $30.09, Low $29.22, Close $29.38, Volume 5.2M.
2026-06-09: Open $29.48, High $29.89, Low $29.25, Close $29.80, Volume 6.5M.
2026-06-10: Open $29.97, High $29.98, Low $29.63, Close $29.71, Volume 6M.
2026-06-11: Open $29.75, High $29.89, Low $29.42, Close $29.45, Volume 5.4M.
2026-06-12: Open $29.60, High $29.83, Low $29.53, Close $29.68, Volume 5.9M.
2026-06-15: Open $29.59, High $29.87, Low $29.06, Close $29.17, Volume 8.8M.
2026-06-16: Open $29.30, High $29.39, Low $28.83, Close $29.00, Volume 6M.
2026-06-17: Open $29.06, High $29.18, Low $28.38, Close $28.49, Volume 6.3M.
2026-06-18: Open $28.71, High $28.83, Low $28.26, Close $28.41, Volume 15.9M.
2026-06-22: Open $28.35, High $28.54, Low $28.24, Close $28.44, Volume 6M.
2026-06-23: Open $28.66, High $29.11, Low $28.56, Close $29.05, Volume 5.1M.
2026-06-24: Open $29.65, High $29.98, Low $29.39, Close $29.64, Volume 9.8M.
2026-06-25: Open $29.31, High $29.99, Low $29.12, Close $29.91, Volume 6.9M.
2026-06-26: Open $30.21, High $30.46, Low $30.13, Close $30.46, Volume 9.8M.
2026-06-29: Open $30.32, High $30.59, Low $30.20, Close $30.59, Volume 5.9M.
2026-06-30: Open $30.26, High $30.55, Low $30.13, Close $30.21, Volume 5.3M.
2026-07-01: Open $30.31, High $30.60, Low $30.31, Close $30.35, Volume 4.6M.
2026-07-02: Open $30.42, High $30.54, Low $30.22, Close $30.53, Volume 3.3M.
2026-07-06: Open $30.40, High $30.52, Low $29.84, Close $30.02, Volume 3.7M.
2026-07-07: Open $30.23, High $30.71, Low $30.18, Close $30.20, Volume 3.3M.
2026-07-08: Open $30.20, High $30.20, Low $29.59, Close $29.63, Volume 3.4M.
2026-07-09: Open $29.70, High $29.75, Low $29.28, Close $29.37, Volume 2.5M.
2026-07-10: Open $29.55, High $29.68, Low $29.31, Close $29.60, Volume 3M.
2026-07-13: Open $29.64, High $30.11, Low $29.61, Close $30.11, Volume 3.8M.
2026-07-14: Open $30.00, High $30.31, Low $29.90, Close $30.23, Volume 5.4M.
2026-07-15: Open $30.31, High $30.37, Low $29.73, Close $29.82, Volume 4.1M.
2026-07-16: Open $29.98, High $30.53, Low $29.92, Close $30.42, Volume 4.1M.
2026-07-17: Open $30.57, High $30.73, Low $29.84, Close $30.12, Volume 3.4M.
2026-07-20: Open $30.12, High $30.21, Low $29.82, Close $30.08, Volume 2.7M.
2026-07-21: Open $30.08, High $30.22, Low $29.74, Close $29.85, Volume 3.5M.
2026-07-22: Open $29.96, High $30.03, Low $29.43, Close $29.50, Volume 4M.
2026-07-23: Open $29.48, High $29.91, Low $29.35, Close $29.44, Volume 5.8M.
2026-07-24: Open $29.64, High $29.80, Low $29.53, Close $29.78, Volume 2.7M.
2026-07-27: Open $29.75, High $29.89, Low $29.61, Close $29.63, Volume 3M.
2026-07-28: Open $29.94, High $30.28, Low $29.84, Close $30.05, Volume 3.4M.
2026-07-29: Open $30.10, High $30.18, Low $29.90, Close $30.11, Volume 5.1M.
2026-07-30: Open $30.52, High $30.63, Low $29.45, Close $29.67, Volume 7.5M.
2026-07-31: Open $29.63, High $29.91, Low $29.34, Close $29.72, Volume 5.1M.
2026-08-03: Open $29.94, High $30.67, Low $29.91, Close $30.49, Volume 5.3M.
2026-08-04: Open $30.23, High $30.53, Low $30.01, Close $30.47, Volume 3.8M.
2026-08-05: Open $30.44, High $30.53, Low $30.12, Close $30.50, Volume 4.4M.
2026-08-06: Open $30.80, High $30.89, Low $30.11, Close $30.37, Volume 6.9M.
2026-08-07: Open $30.46, High $30.65, Low $30.22, Close $30.37, Volume 3M.
2026-08-10: Open $30.09, High $30.16, Low $29.78, Close $29.89, Volume 3.1M.
2026-08-11: Open $29.73, High $30.00, Low $29.66, Close $29.79, Volume 3.3M.
2026-08-12: Open $29.74, High $29.85, Low $29.48, Close $29.78, Volume 2.7M.
2026-08-13: Open $30.08, High $30.38, Low $30.02, Close $30.30, Volume 2.2M.
2026-08-14: Open $30.22, High $30.49, Low $30.22, Close $30.29, Volume 3.3M.
2026-08-17: Open $30.17, High $30.20, Low $29.69, Close $29.69, Volume 3.1M.
2026-08-18: Open $29.96, High $30.12, Low $29.72, Close $29.72, Volume 3.4M.
2026-08-19: Open $29.93, High $30.26, Low $29.86, Close $30.20, Volume 2.5M.
2026-08-20: Open $30.25, High $30.46, Low $30.09, Close $30.27, Volume 3M.
2026-08-21: Open $30.35, High $30.35, Low $30.07, Close $30.11, Volume 2.3M.
2026-08-24: Open $30.18, High $30.59, Low $30.17, Close $30.46, Volume 2.7M.
2026-08-25: Open $30.45, High $30.46, Low $30.02, Close $30.21, Volume 3.1M.
2026-08-26: Open $30.26, High $30.26, Low $29.89, Close $29.89, Volume 2.4M.
2026-08-27: Open $29.69, High $29.73, Low $29.20, Close $29.23, Volume 7.1M.
2026-08-28: Open $29.36, High $29.50, Low $29.18, Close $29.24, Volume 4.4M.
2026-08-31: Open $29.11, High $29.22, Low $28.92, Close $29.14, Volume 6.1M.
2026-09-01: Open $29.21, High $29.34, Low $29.02, Close $29.13, Volume 3.4M.
2026-09-02: Open $29.22, High $29.22, Low $28.81, Close $28.84, Volume 3.1M.
2026-09-03: Open $29.01, High $29.03, Low $28.39, Close $28.45, Volume 3.6M.
2026-09-04: Open $28.31, High $28.61, Low $28.24, Close $28.39, Volume 2.5M.
2026-09-08: Open $28.31, High $28.47, Low $28.17, Close $28.22, Volume 4.6M.
2026-09-09: Open $28.25, High $28.28, Low $27.84, Close $28.18, Volume 4.7M.
2026-09-10: Open $28.38, High $28.38, Low $27.48, Close $27.56, Volume 7.6M.
2026-09-11: Open $27.67, High $27.75, Low $27.49, Close $27.54, Volume 6.1M.
2026-09-14: Open $27.60, High $27.85, Low $27.35, Close $27.59, Volume 5.5M.
2026-09-15: Open $27.58, High $27.78, Low $27.49, Close $27.64, Volume 5M.

4 · Insider transaction filing. Filed 2026-08-03. Accession 0001193125-26-330665.View filing
4 · Insider transaction filing. Filed 2026-05-11. Accession 0001193125-26-216889.View filing
4 · Insider transaction filing. Filed 2026-05-11. Accession 0001193125-26-216890.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Aug 3, 2026Accession 0001193125-26-330665
View filing Download raw
4Insider transaction filing
Filed May 11, 2026Accession 0001193125-26-216889
View filing Download raw
4Insider transaction filing
Filed May 11, 2026Accession 0001193125-26-216890
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available