← Back to watchlist

IP · International Paper

USDPartial · stale

Sources: StockAnalysis

Saved price$33.94
Analyst 12M target
$42.27
Difference from current price
+24.5%
12M target range
$35.00 – $51.00
Estimate agreement
48%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$34.32
High
$34.60
Low
$33.63
Close
$33.99
Change
-1.0%
Volume
6.1M

Price and SEC filing data

  • 2026-03-16: Open $37.65, High $37.95, Low $37.11, Close $37.54, Volume 4.2M.
  • 2026-03-17: Open $38.14, High $38.43, Low $37.38, Close $37.39, Volume 3.5M.
  • 2026-03-18: Open $36.79, High $36.99, Low $35.81, Close $35.90, Volume 5.2M.
  • 2026-03-19: Open $35.07, High $35.19, Low $33.65, Close $34.00, Volume 9.7M.
  • 2026-03-20: Open $34.07, High $34.35, Low $33.57, Close $33.76, Volume 12.5M.
  • 2026-03-23: Open $34.63, High $36.28, Low $34.26, Close $35.56, Volume 9.1M.
  • 2026-03-24: Open $35.03, High $36.79, Low $35.03, Close $36.14, Volume 8.4M.
  • 2026-03-25: Open $36.67, High $36.95, Low $35.76, Close $36.47, Volume 5.9M.
  • 2026-03-26: Open $36.10, High $37.00, Low $35.77, Close $36.15, Volume 6.5M.
  • 2026-03-27: Open $35.82, High $36.45, Low $35.42, Close $35.45, Volume 5.5M.
  • 2026-03-30: Open $35.50, High $35.79, Low $34.93, Close $35.00, Volume 5.7M.
  • 2026-03-31: Open $35.62, High $35.91, Low $34.80, Close $35.70, Volume 12.1M.
  • 2026-04-01: Open $36.00, High $36.48, Low $35.34, Close $35.66, Volume 6.2M.
  • 2026-04-02: Open $34.65, High $35.40, Low $33.88, Close $34.79, Volume 7.7M.
  • 2026-04-06: Open $34.47, High $35.40, Low $34.47, Close $34.93, Volume 8.1M.
  • 2026-04-07: Open $34.68, High $34.71, Low $34.19, Close $34.54, Volume 5.5M.
  • 2026-04-08: Open $36.79, High $37.08, Low $36.32, Close $37.07, Volume 9.7M.
  • 2026-04-09: Open $36.52, High $37.21, Low $36.27, Close $36.78, Volume 6.5M.
  • 2026-04-10: Open $36.98, High $37.34, Low $36.43, Close $36.50, Volume 4.3M.
  • 2026-04-13: Open $36.28, High $36.71, Low $35.62, Close $36.65, Volume 6.4M.
  • 2026-04-14: Open $36.82, High $37.05, Low $36.35, Close $36.54, Volume 4.6M.
  • 2026-04-15: Open $36.56, High $36.87, Low $36.25, Close $36.51, Volume 3.6M.
  • 2026-04-16: Open $36.46, High $36.84, Low $36.16, Close $36.19, Volume 5.7M.
  • 2026-04-17: Open $36.82, High $38.06, Low $36.66, Close $37.13, Volume 6M.
  • 2026-04-20: Open $37.18, High $37.57, Low $36.76, Close $36.89, Volume 6.2M.
  • 2026-04-21: Open $37.01, High $37.20, Low $35.24, Close $35.44, Volume 4.3M.
  • 2026-04-22: Open $35.91, High $35.93, Low $32.92, Close $33.33, Volume 8M.
  • 2026-04-23: Open $33.45, High $34.08, Low $33.32, Close $33.54, Volume 10.1M.
  • 2026-04-24: Open $33.38, High $33.59, Low $32.53, Close $32.65, Volume 7.8M.
  • 2026-04-27: Open $32.59, High $33.28, Low $32.13, Close $32.65, Volume 9.7M.
  • 2026-04-28: Open $32.91, High $34.25, Low $32.37, Close $34.02, Volume 8.2M.
  • 2026-04-29: Open $33.85, High $34.12, Low $33.30, Close $33.58, Volume 8.3M.
  • 2026-04-30: Open $31.59, High $32.00, Low $29.45, Close $30.42, Volume 18.1M.
  • 2026-05-01: Open $30.72, High $32.12, Low $30.17, Close $31.76, Volume 13.3M.
  • 2026-05-04: Open $32.42, High $33.10, Low $31.13, Close $31.20, Volume 7.5M.
  • 2026-05-05: Open $31.58, High $32.25, Low $31.16, Close $31.86, Volume 7.7M.
  • 2026-05-06: Open $32.82, High $33.77, Low $32.61, Close $33.52, Volume 9.5M.
  • 2026-05-07: Open $33.72, High $34.12, Low $33.03, Close $33.08, Volume 6.4M.
  • 2026-05-08: Open $33.24, High $33.41, Low $32.72, Close $33.03, Volume 4.9M.
  • 2026-05-11: Open $33.01, High $33.01, Low $32.45, Close $32.47, Volume 4.7M.
  • 2026-05-12: Open $32.77, High $33.16, Low $32.14, Close $32.87, Volume 5.5M.
  • 2026-05-13: Open $32.76, High $33.27, Low $31.94, Close $31.98, Volume 5.7M.
  • 2026-05-14: Open $32.35, High $32.37, Low $31.53, Close $31.60, Volume 6.7M.
  • 2026-05-15: Open $31.26, High $31.51, Low $30.13, Close $30.26, Volume 6.5M.
  • 2026-05-18: Open $30.45, High $31.09, Low $30.33, Close $30.40, Volume 5.7M.
  • 2026-05-19: Open $30.25, High $30.35, Low $29.36, Close $29.38, Volume 5M.
  • 2026-05-20: Open $29.55, High $30.90, Low $29.26, Close $30.88, Volume 6.6M.
  • 2026-05-21: Open $30.56, High $32.00, Low $30.18, Close $31.50, Volume 6.2M.
  • 2026-05-22: Open $31.19, High $31.49, Low $30.94, Close $31.29, Volume 6.2M.
  • 2026-05-26: Open $31.69, High $32.10, Low $31.54, Close $31.96, Volume 5M.
  • 2026-05-27: Open $32.32, High $32.74, Low $31.99, Close $32.42, Volume 4.6M.
  • 2026-05-28: Open $32.00, High $33.47, Low $31.60, Close $33.32, Volume 4.9M.
  • 2026-05-29: Open $32.94, High $33.83, Low $32.67, Close $33.47, Volume 8.8M.
  • 2026-06-01: Open $32.94, High $33.83, Low $32.32, Close $33.69, Volume 6M.
  • 2026-06-02: Open $33.39, High $34.27, Low $33.22, Close $33.83, Volume 5.6M.
  • 2026-06-03: Open $33.42, High $33.86, Low $33.08, Close $33.40, Volume 5M.
  • 2026-06-04: Open $34.05, High $34.53, Low $33.39, Close $33.88, Volume 5.4M.
  • 2026-06-05: Open $33.54, High $34.29, Low $33.17, Close $33.61, Volume 5.1M.
  • 2026-06-08: Open $33.25, High $33.43, Low $32.66, Close $32.86, Volume 3.9M.
  • 2026-06-09: Open $33.17, High $34.13, Low $32.79, Close $34.12, Volume 5.7M.
  • 2026-06-10: Open $33.85, High $34.02, Low $31.78, Close $31.85, Volume 6.3M.
  • 2026-06-11: Open $31.81, High $35.23, Low $31.81, Close $34.95, Volume 9.8M.
  • 2026-06-12: Open $35.44, High $36.22, Low $34.64, Close $36.15, Volume 9.4M.
  • 2026-06-15: Open $37.08, High $37.81, Low $36.32, Close $36.39, Volume 7.5M.
  • 2026-06-16: Open $36.52, High $37.15, Low $35.92, Close $36.15, Volume 5.3M.
  • 2026-06-17: Open $36.08, High $37.31, Low $35.85, Close $36.16, Volume 6.9M.
  • 2026-06-18: Open $36.36, High $37.83, Low $36.36, Close $36.82, Volume 11.5M.
  • 2026-06-22: Open $37.16, High $37.74, Low $36.86, Close $36.89, Volume 8.2M.
  • 2026-06-23: Open $36.25, High $37.21, Low $36.12, Close $36.56, Volume 5M.
  • 2026-06-24: Open $37.06, High $38.67, Low $36.83, Close $38.30, Volume 6M.
  • 2026-06-25: Open $38.80, High $39.82, Low $38.40, Close $39.02, Volume 7M.
  • 2026-06-26: Open $38.62, High $39.06, Low $38.43, Close $38.76, Volume 5M.
  • 2026-06-29: Open $38.24, High $38.38, Low $37.42, Close $38.23, Volume 4.8M.
  • 2026-06-30: Open $37.96, High $38.25, Low $37.56, Close $38.10, Volume 4.8M.
  • 2026-07-01: Open $38.02, High $39.03, Low $37.89, Close $38.34, Volume 4.2M.
  • 2026-07-02: Open $38.38, High $38.91, Low $37.75, Close $38.79, Volume 3.3M.
  • 2026-07-06: Open $38.33, High $38.82, Low $38.06, Close $38.58, Volume 4.1M.
  • 2026-07-07: Open $38.83, High $38.91, Low $37.85, Close $37.92, Volume 4.6M.
  • 2026-07-08: Open $37.51, High $37.51, Low $35.99, Close $36.67, Volume 4.9M.
  • 2026-07-09: Open $37.22, High $37.63, Low $36.63, Close $37.18, Volume 5.8M.
  • 2026-07-10: Open $37.62, High $38.60, Low $37.28, Close $37.93, Volume 5M.
  • 2026-07-13: Open $38.36, High $38.60, Low $36.81, Close $37.00, Volume 6.6M.
  • 2026-07-14: Open $36.87, High $37.06, Low $35.87, Close $36.50, Volume 5.4M.
  • 2026-07-15: Open $37.00, High $37.56, Low $36.64, Close $36.74, Volume 5.8M.
  • 2026-07-16: Open $36.87, High $37.92, Low $36.72, Close $37.87, Volume 4.5M.
  • 2026-07-17: Open $38.24, High $38.82, Low $37.12, Close $37.56, Volume 3.7M.
  • 2026-07-20: Open $37.79, High $37.82, Low $36.22, Close $36.25, Volume 5.8M.
  • 2026-07-21: Open $36.71, High $36.85, Low $35.95, Close $36.35, Volume 6M.
  • 2026-07-22: Open $36.42, High $38.20, Low $36.40, Close $38.09, Volume 5M.
  • 2026-07-23: Open $37.71, High $38.73, Low $37.40, Close $37.91, Volume 4.5M.
  • 2026-07-24: Open $37.75, High $42.32, Low $37.71, Close $42.16, Volume 12M.
  • 2026-07-27: Open $42.75, High $43.43, Low $41.99, Close $42.41, Volume 7.1M.
  • 2026-07-28: Open $43.57, High $44.82, Low $43.35, Close $44.09, Volume 7.2M.
  • 2026-07-29: Open $42.95, High $43.62, Low $42.44, Close $42.64, Volume 5.7M.
  • 2026-07-30: Open $44.02, High $44.02, Low $42.04, Close $43.15, Volume 7.4M.
  • 2026-07-31: Open $43.98, High $43.99, Low $40.79, Close $40.83, Volume 7.4M.
  • 2026-08-03: Open $41.73, High $42.15, Low $41.12, Close $41.45, Volume 4.3M.
  • 2026-08-04: Open $41.67, High $42.54, Low $41.43, Close $42.31, Volume 4.4M.
  • 2026-08-05: Open $41.51, High $42.87, Low $41.51, Close $42.25, Volume 5.3M.
  • 2026-08-06: Open $42.04, High $42.04, Low $40.46, Close $40.53, Volume 3.6M.
  • 2026-08-07: Open $40.33, High $41.88, Low $40.03, Close $41.58, Volume 3.6M.
  • 2026-08-10: Open $41.29, High $41.50, Low $40.99, Close $41.34, Volume 2.6M.
  • 2026-08-11: Open $41.06, High $41.97, Low $40.86, Close $41.80, Volume 3.4M.
  • 2026-08-12: Open $42.11, High $42.11, Low $40.71, Close $41.14, Volume 5M.
  • 2026-08-13: Open $41.50, High $41.73, Low $40.85, Close $41.12, Volume 3.8M.
  • 2026-08-14: Open $40.71, High $41.07, Low $40.44, Close $40.74, Volume 3M.
  • 2026-08-17: Open $40.31, High $40.54, Low $39.92, Close $40.26, Volume 2.8M.
  • 2026-08-18: Open $40.13, High $40.58, Low $39.99, Close $40.05, Volume 3.4M.
  • 2026-08-19: Open $40.65, High $41.65, Low $40.48, Close $41.06, Volume 3.1M.
  • 2026-08-20: Open $40.39, High $41.23, Low $39.99, Close $40.36, Volume 2.9M.
  • 2026-08-21: Open $41.11, High $41.70, Low $40.43, Close $41.49, Volume 3.1M.
  • 2026-08-24: Open $41.75, High $42.21, Low $40.87, Close $41.04, Volume 3.6M.
  • 2026-08-25: Open $41.17, High $41.25, Low $40.50, Close $40.99, Volume 3.7M.
  • 2026-08-26: Open $40.92, High $41.83, Low $40.73, Close $41.39, Volume 3.4M.
  • 2026-08-27: Open $40.71, High $41.19, Low $39.82, Close $39.88, Volume 4M.
  • 2026-08-28: Open $40.17, High $40.32, Low $39.14, Close $39.31, Volume 3.5M.
  • 2026-08-31: Open $39.07, High $39.20, Low $37.80, Close $37.93, Volume 4.9M.
  • 2026-09-01: Open $37.70, High $37.90, Low $36.26, Close $36.46, Volume 6.5M.
  • 2026-09-02: Open $36.70, High $37.38, Low $36.13, Close $36.30, Volume 5M.
  • 2026-09-03: Open $36.66, High $37.18, Low $35.52, Close $36.44, Volume 4.3M.
  • 2026-09-04: Open $36.39, High $37.76, Low $36.36, Close $37.24, Volume 3.9M.
  • 2026-09-08: Open $36.70, High $37.46, Low $36.48, Close $36.49, Volume 4.5M.
  • 2026-09-09: Open $36.38, High $36.57, Low $34.64, Close $34.64, Volume 4M.
  • 2026-09-10: Open $34.74, High $34.78, Low $33.82, Close $34.29, Volume 5.5M.
  • 2026-09-11: Open $35.12, High $35.13, Low $34.21, Close $34.36, Volume 4.6M.
  • 2026-09-14: Open $34.02, High $34.86, Low $33.94, Close $34.25, Volume 5.8M.
  • 2026-09-15: Open $34.32, High $34.60, Low $33.63, Close $33.99, Volume 6.1M.
  • 4 · Transaction details unavailable. Filed 2026-10-05. Accession 0000051434-26-000135.View filing
  • 4 · Transaction details unavailable. Filed 2026-10-05. Accession 0000051434-26-000137.View filing
  • 4 · Transaction details unavailable. Filed 2026-08-10. Accession 0000051434-26-000125.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$42.30USD$35.00 – $51.00USD10—

MarketBeat data unavailable

Signal track record

First tracked2026-11-03 (8d ago)
Entry price$35.12
Initial 12M target$44.37
Initial 12M expected gap
+26.3%
Initial confidence
48%
Realized return
-3.4%-12.8% of target

Partial data. Some metrics or fiscal quarters could not be matched to comparable filing facts.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 6,197,000,000 USD-0.4%
10-Q · Nov 4, 2026, accession 0000051434-26-000154 (opens in a new tab)
FY2026 Q2 – 6,004,000,000 USD-11.3%
10-Q · Aug 5, 2026, accession 0000051434-26-000123 (opens in a new tab)
FY2026 Q1 – 5,971,000,000 USD+1.2%
10-Q · May 5, 2026, accession 0000051434-26-000074 (opens in a new tab)
FY2025 Q4 – 4,744,000,000 USD+3.6%
10-K · Feb 27, 2026, accession 0000051434-26-000055 (opens in a new tab)10-Q · May 7, 2025, accession 0000051434-25-000025 (opens in a new tab)10-Q · Aug 7, 2025, accession 0000051434-25-000048 (opens in a new tab)10-Q · Nov 6, 2025, accession 0000051434-25-000074 (opens in a new tab)
FY2025 Q3 – 6,222,000,000 USD+32.8%
10-Q · Nov 6, 2025, accession 0000051434-25-000074 (opens in a new tab)
FY2025 Q2 – 6,767,000,000 USD+42.9%
10-Q · Aug 7, 2025, accession 0000051434-25-000048 (opens in a new tab)
FY2025 Q1 – 5,901,000,000 USD+27.8%
10-Q · May 7, 2025, accession 0000051434-25-000025 (opens in a new tab)
FY2024 Q4 – 4,580,000,000 USD-0.5%
10-K · Feb 21, 2025, accession 0000051434-25-000013 (opens in a new tab)10-Q · Apr 26, 2024, accession 0000051434-24-000034 (opens in a new tab)10-Q · Jul 26, 2024, accession 0000051434-24-000053 (opens in a new tab)10-Q · Nov 1, 2024, accession 0000051434-24-000067 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – -1,126,000,000 USD-2.2%
10-Q · Nov 4, 2026, accession 0000051434-26-000154 (opens in a new tab)
FY2026 Q2 – -12,000,000 USD-116.0%
10-Q · Aug 5, 2026, accession 0000051434-26-000123 (opens in a new tab)
FY2026 Q1 – 60,000,000 USDUnavailable
10-Q · May 5, 2026, accession 0000051434-26-000074 (opens in a new tab)
FY2025 Q3 – -1,102,000,000 USDUnavailable
10-Q · Nov 6, 2025, accession 0000051434-25-000074 (opens in a new tab)
FY2025 Q2 – 75,000,000 USDUnavailable
10-Q · Aug 7, 2025, accession 0000051434-25-000048 (opens in a new tab)
FY2022 Q4 – -318,000,000 USD-397.2%
10-K · Feb 17, 2023, accession 0000051434-23-000013 (opens in a new tab)10-Q · Apr 29, 2022, accession 0000051434-22-000025 (opens in a new tab)10-Q · Jul 29, 2022, accession 0000051434-22-000040 (opens in a new tab)10-Q · Oct 28, 2022, accession 0000051434-22-000052 (opens in a new tab)
FY2022 Q3 – 951,000,000 USD+10.1%
10-Q · Oct 28, 2022, accession 0000051434-22-000052 (opens in a new tab)
FY2022 Q2 – 511,000,000 USD+18.3%
10-Q · Jul 29, 2022, accession 0000051434-22-000040 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 339,000,000 USD-44.0%
10-Q · Nov 4, 2026, accession 0000051434-26-000154 (opens in a new tab)10-Q · Aug 5, 2026, accession 0000051434-26-000123 (opens in a new tab)
FY2026 Q2 – 526,000,000 USD+10.5%
10-Q · Aug 5, 2026, accession 0000051434-26-000123 (opens in a new tab)10-Q · May 5, 2026, accession 0000051434-26-000074 (opens in a new tab)
FY2026 Q1 – 611,000,000 USD+312.2%
10-Q · May 5, 2026, accession 0000051434-26-000074 (opens in a new tab)
FY2025 Q4 – 905,000,000 USD+128.0%
10-K · Feb 27, 2026, accession 0000051434-26-000055 (opens in a new tab)10-Q · May 7, 2025, accession 0000051434-25-000025 (opens in a new tab)10-Q · Aug 7, 2025, accession 0000051434-25-000048 (opens in a new tab)10-Q · Nov 6, 2025, accession 0000051434-25-000074 (opens in a new tab)
FY2025 Q3 – 605,000,000 USD+16.1%
10-Q · Nov 6, 2025, accession 0000051434-25-000074 (opens in a new tab)10-Q · Aug 7, 2025, accession 0000051434-25-000048 (opens in a new tab)
FY2025 Q2 – 476,000,000 USD+30.4%
10-Q · Aug 7, 2025, accession 0000051434-25-000048 (opens in a new tab)10-Q · May 7, 2025, accession 0000051434-25-000025 (opens in a new tab)
FY2025 Q1 – -288,000,000 USD-172.9%
10-Q · May 7, 2025, accession 0000051434-25-000025 (opens in a new tab)
FY2024 Q4 – 397,000,000 USD-19.3%
10-K · Feb 21, 2025, accession 0000051434-25-000013 (opens in a new tab)10-Q · Apr 26, 2024, accession 0000051434-24-000034 (opens in a new tab)10-Q · Jul 26, 2024, accession 0000051434-24-000053 (opens in a new tab)10-Q · Nov 1, 2024, accession 0000051434-24-000067 (opens in a new tab)

Insider activity

Transaction details unavailable · Checked Nov 13, 2026

View reported transactions (0 rows · 2 filings)

Transaction details unavailableCollins Katherine

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Collins Katherine (director)

Transaction details unavailable.

Transaction details unavailableRyerkerk Lori

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Ryerkerk Lori (director)

Transaction details unavailable.

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.