← Back to watchlist

Stock detail

IQV · IQV

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$269.67
Consensus target
$257.88
Gap to consensus
-4.4%
Confidence
53%
Analyst range
$185.00 – $300.00
Std deviation
$31.03
Last updated
Sep 15, 11:20 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$276.28USD$240.00 – $300.00USD18—
MarketBeat$243.63USD$185.00 – $288.00USD17—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $166.98, High $168.86, Low $163.60, Close $164.89, Volume 1.3M.
  • 2026-03-17: Open $166.67, High $171.62, Low $166.61, Close $168.43, Volume 1.4M.
  • 2026-03-18: Open $165.17, High $168.92, Low $163.40, Close $167.02, Volume 1.3M.
  • 2026-03-19: Open $165.31, High $169.56, Low $163.96, Close $166.47, Volume 1.3M.
  • 2026-03-20: Open $166.37, High $167.56, Low $163.80, Close $166.07, Volume 3.5M.
  • 2026-03-23: Open $170.26, High $172.80, Low $165.82, Close $166.96, Volume 1.4M.
  • 2026-03-24: Open $164.44, High $169.23, Low $163.66, Close $166.09, Volume 1.5M.
  • 2026-03-25: Open $168.58, High $171.07, Low $163.23, Close $165.64, Volume 1.5M.
  • 2026-03-26: Open $164.33, High $170.48, Low $164.33, Close $169.40, Volume 1.1M.
  • 2026-03-27: Open $167.58, High $168.54, Low $162.36, Close $163.85, Volume 1.5M.
  • 2026-03-30: Open $165.67, High $168.72, Low $163.27, Close $166.16, Volume 1.3M.
  • 2026-03-31: Open $168.72, High $173.34, Low $166.55, Close $170.54, Volume 1.4M.
  • 2026-04-01: Open $171.86, High $174.27, Low $169.78, Close $172.40, Volume 770.1K.
  • 2026-04-02: Open $170.19, High $177.12, Low $169.72, Close $173.26, Volume 794.3K.
  • 2026-04-06: Open $173.11, High $173.11, Low $163.59, Close $170.72, Volume 1.2M.
  • 2026-04-07: Open $169.40, High $172.19, Low $168.30, Close $170.62, Volume 1.3M.
  • 2026-04-08: Open $175.39, High $178.57, Low $171.77, Close $172.54, Volume 1.8M.
  • 2026-04-09: Open $171.15, High $171.31, Low $165.42, Close $168.98, Volume 1.9M.
  • 2026-04-10: Open $169.45, High $169.94, Low $165.25, Close $167.34, Volume 1.5M.
  • 2026-04-13: Open $166.70, High $173.18, Low $166.26, Close $171.99, Volume 1.4M.
  • 2026-04-14: Open $172.81, High $176.40, Low $171.73, Close $175.28, Volume 1.2M.
  • 2026-04-15: Open $175.82, High $180.72, Low $175.81, Close $178.10, Volume 1.3M.
  • 2026-04-16: Open $179.84, High $179.84, Low $171.84, Close $171.95, Volume 1.5M.
  • 2026-04-17: Open $174.40, High $179.38, Low $173.61, Close $176.46, Volume 1.6M.
  • 2026-04-20: Open $174.64, High $177.30, Low $173.00, Close $176.76, Volume 1M.
  • 2026-04-21: Open $177.17, High $180.98, Low $175.02, Close $175.69, Volume 1.8M.
  • 2026-04-22: Open $178.33, High $179.72, Low $174.51, Close $175.21, Volume 1.3M.
  • 2026-04-23: Open $168.64, High $168.64, Low $156.32, Close $160.68, Volume 2.1M.
  • 2026-04-24: Open $161.33, High $164.13, Low $160.20, Close $162.28, Volume 1.1M.
  • 2026-04-27: Open $162.88, High $165.51, Low $162.02, Close $163.84, Volume 982.4K.
  • 2026-04-28: Open $163.96, High $164.05, Low $158.63, Close $158.98, Volume 1.5M.
  • 2026-04-29: Open $158.61, High $159.95, Low $155.22, Close $156.66, Volume 1.6M.
  • 2026-04-30: Open $155.00, High $160.15, Low $154.50, Close $158.37, Volume 2.5M.
  • 2026-05-01: Open $160.13, High $161.50, Low $156.24, Close $157.77, Volume 1.5M.
  • 2026-05-04: Open $158.50, High $161.40, Low $158.00, Close $160.94, Volume 3.1M.
  • 2026-05-05: Open $159.80, High $176.99, Low $156.63, Close $176.42, Volume 4.2M.
  • 2026-05-06: Open $180.32, High $182.70, Low $175.77, Close $176.47, Volume 1.8M.
  • 2026-05-07: Open $177.86, High $182.00, Low $177.26, Close $178.64, Volume 1.8M.
  • 2026-05-08: Open $182.43, High $182.62, Low $175.28, Close $178.71, Volume 1.1M.
  • 2026-05-11: Open $178.12, High $179.73, Low $172.38, Close $173.55, Volume 1.6M.
  • 2026-05-12: Open $173.98, High $176.24, Low $170.98, Close $175.06, Volume 1.2M.
  • 2026-05-13: Open $174.16, High $176.26, Low $168.07, Close $172.38, Volume 1.5M.
  • 2026-05-14: Open $174.10, High $175.95, Low $170.55, Close $170.68, Volume 1.7M.
  • 2026-05-15: Open $170.07, High $173.35, Low $168.68, Close $169.12, Volume 1.8M.
  • 2026-05-18: Open $169.19, High $174.97, Low $169.19, Close $172.81, Volume 1.2M.
  • 2026-05-19: Open $172.36, High $175.93, Low $169.24, Close $173.18, Volume 1.6M.
  • 2026-05-20: Open $170.00, High $171.97, Low $165.44, Close $171.50, Volume 2.2M.
  • 2026-05-21: Open $170.56, High $170.63, Low $166.42, Close $168.02, Volume 2.1M.
  • 2026-05-22: Open $168.70, High $169.57, Low $163.04, Close $167.90, Volume 1.8M.
  • 2026-05-26: Open $166.18, High $167.09, Low $161.75, Close $162.00, Volume 2M.
  • 2026-05-27: Open $163.56, High $167.81, Low $163.02, Close $165.62, Volume 1.4M.
  • 2026-05-28: Open $165.02, High $181.13, Low $163.95, Close $181.09, Volume 2.3M.
  • 2026-05-29: Open $181.17, High $185.28, Low $178.41, Close $182.21, Volume 2.6M.
  • 2026-06-01: Open $182.84, High $188.86, Low $182.00, Close $186.82, Volume 1.4M.
  • 2026-06-02: Open $185.00, High $186.37, Low $178.86, Close $180.64, Volume 1.7M.
  • 2026-06-03: Open $177.45, High $182.32, Low $174.10, Close $182.05, Volume 1.6M.
  • 2026-06-04: Open $185.44, High $188.86, Low $182.59, Close $186.88, Volume 1.7M.
  • 2026-06-05: Open $187.31, High $188.92, Low $182.37, Close $183.45, Volume 1.3M.
  • 2026-06-08: Open $184.72, High $185.55, Low $181.55, Close $183.69, Volume 1.2M.
  • 2026-06-09: Open $185.22, High $190.68, Low $183.62, Close $186.25, Volume 1.3M.
  • 2026-06-10: Open $184.37, High $187.07, Low $180.42, Close $182.17, Volume 1.2M.
  • 2026-06-11: Open $181.14, High $182.05, Low $178.02, Close $181.06, Volume 1.6M.
  • 2026-06-12: Open $181.16, High $182.41, Low $177.98, Close $181.46, Volume 1.3M.
  • 2026-06-15: Open $182.11, High $183.34, Low $176.13, Close $178.39, Volume 1.7M.
  • 2026-06-16: Open $179.39, High $180.62, Low $177.13, Close $179.17, Volume 989.3K.
  • 2026-06-17: Open $175.68, High $177.54, Low $169.71, Close $170.67, Volume 1.9M.
  • 2026-06-18: Open $170.67, High $171.00, Low $162.22, Close $167.77, Volume 3.7M.
  • 2026-06-22: Open $167.62, High $169.90, Low $163.35, Close $167.81, Volume 2.1M.
  • 2026-06-23: Open $169.95, High $172.84, Low $168.75, Close $171.28, Volume 1.6M.
  • 2026-06-24: Open $174.69, High $187.79, Low $174.69, Close $185.62, Volume 1.9M.
  • 2026-06-25: Open $186.85, High $191.16, Low $183.17, Close $186.43, Volume 1.6M.
  • 2026-06-26: Open $185.43, High $191.39, Low $185.43, Close $191.14, Volume 1.8M.
  • 2026-06-29: Open $192.02, High $193.58, Low $189.23, Close $193.28, Volume 1.3M.
  • 2026-06-30: Open $194.00, High $194.08, Low $188.92, Close $193.22, Volume 1.4M.
  • 2026-07-01: Open $195.14, High $206.50, Low $195.14, Close $203.20, Volume 2.5M.
  • 2026-07-02: Open $204.33, High $208.29, Low $203.94, Close $207.04, Volume 1.2M.
  • 2026-07-06: Open $205.44, High $207.97, Low $201.98, Close $205.97, Volume 896.3K.
  • 2026-07-07: Open $210.00, High $211.10, Low $204.75, Close $208.23, Volume 1.3M.
  • 2026-07-08: Open $206.12, High $207.57, Low $201.16, Close $203.79, Volume 1M.
  • 2026-07-09: Open $205.30, High $210.09, Low $203.18, Close $208.97, Volume 1.1M.
  • 2026-07-10: Open $211.00, High $211.01, Low $206.73, Close $207.85, Volume 747.4K.
  • 2026-07-13: Open $207.85, High $212.36, Low $206.74, Close $207.55, Volume 1.3M.
  • 2026-07-14: Open $205.01, High $208.61, Low $202.76, Close $207.83, Volume 1.1M.
  • 2026-07-15: Open $209.25, High $211.92, Low $206.52, Close $206.81, Volume 1.1M.
  • 2026-07-16: Open $207.98, High $211.87, Low $207.97, Close $210.49, Volume 1M.
  • 2026-07-17: Open $207.15, High $211.64, Low $205.80, Close $206.26, Volume 1.3M.
  • 2026-07-20: Open $205.19, High $205.54, Low $201.33, Close $203.90, Volume 836.9K.
  • 2026-07-21: Open $198.89, High $203.97, Low $198.73, Close $201.62, Volume 1M.
  • 2026-07-22: Open $202.46, High $202.64, Low $197.60, Close $198.52, Volume 1M.
  • 2026-07-23: Open $216.66, High $217.05, Low $204.15, Close $207.32, Volume 1.4M.
  • 2026-07-24: Open $208.14, High $209.99, Low $206.92, Close $208.05, Volume 1.1M.
  • 2026-07-27: Open $207.34, High $213.48, Low $206.87, Close $213.22, Volume 2.2M.
  • 2026-07-28: Open $235.00, High $247.72, Low $232.50, Close $242.94, Volume 5.1M.
  • 2026-07-29: Open $241.79, High $251.36, Low $240.70, Close $247.56, Volume 2.2M.
  • 2026-07-30: Open $243.85, High $246.09, Low $235.01, Close $237.79, Volume 1.7M.
  • 2026-07-31: Open $236.97, High $237.94, Low $230.93, Close $235.02, Volume 1.3M.
  • 2026-08-03: Open $237.17, High $238.49, Low $230.83, Close $233.36, Volume 1.6M.
  • 2026-08-04: Open $232.48, High $233.10, Low $227.15, Close $228.20, Volume 1.5M.
  • 2026-08-05: Open $233.49, High $238.22, Low $231.34, Close $236.05, Volume 1.6M.
  • 2026-08-06: Open $236.00, High $236.80, Low $228.76, Close $232.43, Volume 1.3M.
  • 2026-08-07: Open $232.41, High $238.78, Low $230.50, Close $238.70, Volume 1.1M.
  • 2026-08-10: Open $237.55, High $243.18, Low $235.76, Close $241.99, Volume 1.2M.
  • 2026-08-11: Open $241.47, High $245.30, Low $240.72, Close $243.84, Volume 1.1M.
  • 2026-08-12: Open $239.80, High $243.76, Low $238.00, Close $241.71, Volume 854.8K.
  • 2026-08-13: Open $239.82, High $244.29, Low $236.51, Close $241.52, Volume 749.8K.
  • 2026-08-14: Open $240.55, High $243.00, Low $235.87, Close $236.66, Volume 905.6K.
  • 2026-08-17: Open $235.34, High $241.87, Low $233.76, Close $241.24, Volume 1.5M.
  • 2026-08-18: Open $244.36, High $246.02, Low $239.98, Close $240.03, Volume 1.1M.
  • 2026-08-19: Open $240.46, High $251.00, Low $240.46, Close $249.28, Volume 1.2M.
  • 2026-08-20: Open $246.87, High $260.30, Low $246.87, Close $256.05, Volume 1.8M.
  • 2026-08-21: Open $256.79, High $260.40, Low $254.93, Close $259.82, Volume 1.3M.
  • 2026-08-24: Open $256.81, High $261.88, Low $255.79, Close $260.24, Volume 1.1M.
  • 2026-08-25: Open $258.59, High $261.80, Low $256.45, Close $259.42, Volume 901.4K.
  • 2026-08-26: Open $254.91, High $262.51, Low $253.16, Close $261.51, Volume 1.3M.
  • 2026-08-27: Open $261.49, High $265.25, Low $259.75, Close $262.38, Volume 1.2M.
  • 2026-08-28: Open $260.55, High $262.82, Low $258.08, Close $261.75, Volume 1.8M.
  • 2026-08-31: Open $258.07, High $261.87, Low $256.02, Close $261.19, Volume 1.3M.
  • 2026-09-01: Open $262.09, High $262.64, Low $257.19, Close $258.35, Volume 1.2M.
  • 2026-09-02: Open $258.00, High $266.08, Low $257.18, Close $263.84, Volume 1.1M.
  • 2026-09-03: Open $265.81, High $271.71, Low $263.38, Close $271.62, Volume 2M.
  • 2026-09-04: Open $268.48, High $271.80, Low $262.60, Close $267.77, Volume 1.2M.
  • 2026-09-08: Open $264.00, High $264.79, Low $259.00, Close $259.21, Volume 1.4M.
  • 2026-09-09: Open $257.10, High $258.14, Low $254.21, Close $256.98, Volume 1.1M.
  • 2026-09-10: Open $254.57, High $258.93, Low $252.53, Close $257.30, Volume 1.3M.
  • 2026-09-11: Open $258.82, High $262.89, Low $256.97, Close $261.77, Volume 1.4M.
  • 2026-09-14: Open $265.77, High $267.95, Low $262.56, Close $265.67, Volume 1.3M.
  • 2026-09-15: Open $263.17, High $272.35, Low $262.95, Close $269.67, Volume 1.4M.
  • 4 · Insider transaction filing. Filed 2026-09-04. Accession 0001628280-26-060755.View filing
  • 4 · Insider transaction filing. Filed 2026-08-04. Accession 0001628280-26-052701.View filing
  • 4 · Insider transaction filing. Filed 2026-08-04. Accession 0001628280-26-052703.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available