← Back to watchlist

IR · Ingersoll Rand

USDPartial · stale

Sources: StockAnalysis

Saved price$85.31
Analyst 12M target
$94.75
Difference from current price
+11.1%
12M target range
$83.00 – $109.00
Estimate agreement
50%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$72.54
High
$72.65
Low
$71.20
Close
$71.91
Change
-0.9%
Volume
5.7M

Price and SEC filing data

  • 2026-03-16: Open $83.01, High $84.81, Low $82.99, Close $83.81, Volume 4.3M.
  • 2026-03-17: Open $84.66, High $84.71, Low $82.07, Close $84.06, Volume 2.4M.
  • 2026-03-18: Open $83.85, High $84.57, Low $81.94, Close $82.03, Volume 2.8M.
  • 2026-03-19: Open $80.68, High $83.01, Low $80.11, Close $82.16, Volume 4.1M.
  • 2026-03-20: Open $81.90, High $82.82, Low $80.66, Close $81.39, Volume 4.3M.
  • 2026-03-23: Open $83.95, High $84.73, Low $82.27, Close $82.29, Volume 2.1M.
  • 2026-03-24: Open $81.13, High $83.66, Low $80.57, Close $83.15, Volume 2.8M.
  • 2026-03-25: Open $84.30, High $84.78, Low $82.49, Close $83.65, Volume 2.1M.
  • 2026-03-26: Open $82.66, High $84.10, Low $81.24, Close $81.39, Volume 1.7M.
  • 2026-03-27: Open $80.94, High $81.06, Low $78.79, Close $79.45, Volume 3M.
  • 2026-03-30: Open $79.31, High $79.66, Low $76.71, Close $76.94, Volume 4M.
  • 2026-03-31: Open $78.53, High $80.63, Low $77.56, Close $80.12, Volume 3M.
  • 2026-04-01: Open $80.25, High $81.71, Low $79.97, Close $80.00, Volume 2.4M.
  • 2026-04-02: Open $77.75, High $79.49, Low $76.01, Close $77.91, Volume 3.2M.
  • 2026-04-06: Open $77.45, High $78.70, Low $76.80, Close $78.70, Volume 2M.
  • 2026-04-07: Open $78.40, High $79.60, Low $78.03, Close $79.55, Volume 3.1M.
  • 2026-04-08: Open $81.93, High $85.22, Low $81.93, Close $84.67, Volume 3.2M.
  • 2026-04-09: Open $83.98, High $87.62, Low $83.98, Close $87.03, Volume 3M.
  • 2026-04-10: Open $87.32, High $87.32, Low $85.16, Close $85.38, Volume 3.2M.
  • 2026-04-13: Open $84.98, High $88.18, Low $84.93, Close $87.69, Volume 3M.
  • 2026-04-14: Open $86.26, High $89.10, Low $86.26, Close $88.32, Volume 3.7M.
  • 2026-04-15: Open $87.70, High $88.07, Low $82.51, Close $83.39, Volume 6M.
  • 2026-04-16: Open $83.50, High $84.74, Low $83.06, Close $83.67, Volume 3.3M.
  • 2026-04-17: Open $84.84, High $87.24, Low $84.53, Close $85.80, Volume 6.6M.
  • 2026-04-20: Open $85.33, High $86.14, Low $85.17, Close $86.01, Volume 2.1M.
  • 2026-04-21: Open $86.22, High $87.52, Low $84.78, Close $84.81, Volume 2.4M.
  • 2026-04-22: Open $85.77, High $86.14, Low $83.12, Close $83.70, Volume 2.6M.
  • 2026-04-23: Open $84.26, High $85.55, Low $83.43, Close $84.95, Volume 3.9M.
  • 2026-04-24: Open $84.09, High $85.31, Low $83.21, Close $83.81, Volume 4.5M.
  • 2026-04-27: Open $83.15, High $85.06, Low $83.14, Close $84.01, Volume 5M.
  • 2026-04-28: Open $83.46, High $83.46, Low $80.48, Close $81.19, Volume 5.4M.
  • 2026-04-29: Open $79.57, High $80.25, Low $76.81, Close $77.46, Volume 6M.
  • 2026-04-30: Open $76.96, High $80.01, Low $76.96, Close $79.86, Volume 3.8M.
  • 2026-05-01: Open $80.09, High $80.40, Low $77.24, Close $77.99, Volume 3.5M.
  • 2026-05-04: Open $77.53, High $78.25, Low $75.31, Close $75.56, Volume 4.4M.
  • 2026-05-05: Open $76.41, High $76.88, Low $75.68, Close $75.82, Volume 2.7M.
  • 2026-05-06: Open $78.10, High $80.13, Low $77.58, Close $78.65, Volume 4.8M.
  • 2026-05-07: Open $79.14, High $79.88, Low $76.99, Close $77.50, Volume 3.8M.
  • 2026-05-08: Open $78.06, High $78.14, Low $75.48, Close $75.75, Volume 2.8M.
  • 2026-05-11: Open $75.74, High $75.78, Low $74.65, Close $74.70, Volume 2.9M.
  • 2026-05-12: Open $75.12, High $75.21, Low $72.19, Close $73.21, Volume 3.7M.
  • 2026-05-13: Open $73.14, High $73.15, Low $70.97, Close $71.39, Volume 5.5M.
  • 2026-05-14: Open $72.16, High $72.46, Low $70.26, Close $71.82, Volume 3.5M.
  • 2026-05-15: Open $70.76, High $71.13, Low $70.23, Close $70.35, Volume 2.9M.
  • 2026-05-18: Open $70.53, High $71.13, Low $69.63, Close $69.97, Volume 3.2M.
  • 2026-05-19: Open $69.52, High $69.59, Low $68.07, Close $68.54, Volume 2.4M.
  • 2026-05-20: Open $68.95, High $70.65, Low $68.41, Close $70.37, Volume 5.2M.
  • 2026-05-21: Open $69.61, High $70.37, Low $68.28, Close $70.28, Volume 5.2M.
  • 2026-05-22: Open $70.70, High $71.53, Low $69.64, Close $70.91, Volume 4.4M.
  • 2026-05-26: Open $71.56, High $72.51, Low $71.11, Close $72.43, Volume 4.3M.
  • 2026-05-27: Open $72.68, High $72.95, Low $70.89, Close $70.96, Volume 3.8M.
  • 2026-05-28: Open $70.61, High $71.11, Low $69.16, Close $70.99, Volume 4.2M.
  • 2026-05-29: Open $70.56, High $72.67, Low $69.72, Close $71.64, Volume 5.4M.
  • 2026-06-01: Open $70.57, High $71.48, Low $69.71, Close $70.96, Volume 3.5M.
  • 2026-06-02: Open $71.55, High $72.25, Low $70.96, Close $71.62, Volume 3.2M.
  • 2026-06-03: Open $71.21, High $72.16, Low $69.90, Close $70.07, Volume 4.2M.
  • 2026-06-04: Open $71.29, High $72.56, Low $70.57, Close $72.01, Volume 3.4M.
  • 2026-06-05: Open $71.64, High $72.37, Low $71.29, Close $72.25, Volume 3.9M.
  • 2026-06-08: Open $71.68, High $74.03, Low $71.67, Close $72.46, Volume 4.4M.
  • 2026-06-09: Open $73.08, High $74.46, Low $72.25, Close $73.91, Volume 3.5M.
  • 2026-06-10: Open $73.43, High $74.05, Low $70.26, Close $70.48, Volume 3.1M.
  • 2026-06-11: Open $70.98, High $73.28, Low $69.84, Close $73.20, Volume 4.3M.
  • 2026-06-12: Open $73.96, High $74.68, Low $73.00, Close $74.00, Volume 2.3M.
  • 2026-06-15: Open $75.90, High $77.90, Low $75.90, Close $76.77, Volume 5.6M.
  • 2026-06-16: Open $77.24, High $79.42, Low $76.41, Close $78.52, Volume 5.5M.
  • 2026-06-17: Open $78.13, High $80.86, Low $76.86, Close $77.07, Volume 8.7M.
  • 2026-06-18: Open $78.32, High $79.41, Low $77.81, Close $77.91, Volume 5.7M.
  • 2026-06-22: Open $77.48, High $78.71, Low $77.17, Close $77.87, Volume 2.7M.
  • 2026-06-23: Open $76.73, High $78.24, Low $76.11, Close $76.64, Volume 2.3M.
  • 2026-06-24: Open $77.13, High $79.42, Low $76.91, Close $78.32, Volume 5.5M.
  • 2026-06-25: Open $79.47, High $82.61, Low $79.11, Close $81.70, Volume 5.3M.
  • 2026-06-26: Open $81.60, High $81.93, Low $80.33, Close $81.37, Volume 8.2M.
  • 2026-06-29: Open $80.66, High $81.14, Low $79.75, Close $80.98, Volume 3M.
  • 2026-06-30: Open $81.61, High $83.20, Low $80.15, Close $81.99, Volume 4.4M.
  • 2026-07-01: Open $81.63, High $82.73, Low $80.29, Close $80.86, Volume 2.9M.
  • 2026-07-02: Open $81.37, High $81.79, Low $79.39, Close $80.59, Volume 3.1M.
  • 2026-07-06: Open $80.85, High $81.09, Low $79.81, Close $80.63, Volume 2.2M.
  • 2026-07-07: Open $80.04, High $80.17, Low $77.38, Close $78.71, Volume 3.4M.
  • 2026-07-08: Open $77.70, High $77.96, Low $75.40, Close $76.71, Volume 5.6M.
  • 2026-07-09: Open $77.65, High $78.53, Low $76.60, Close $77.05, Volume 2.9M.
  • 2026-07-10: Open $77.47, High $79.63, Low $77.24, Close $78.85, Volume 3.1M.
  • 2026-07-13: Open $78.91, High $80.72, Low $78.03, Close $78.56, Volume 3.3M.
  • 2026-07-14: Open $80.25, High $80.46, Low $78.51, Close $79.01, Volume 3.5M.
  • 2026-07-15: Open $79.05, High $79.46, Low $78.08, Close $79.14, Volume 2.3M.
  • 2026-07-16: Open $81.00, High $85.10, Low $81.00, Close $84.78, Volume 8.3M.
  • 2026-07-17: Open $83.48, High $85.05, Low $81.82, Close $82.24, Volume 4.3M.
  • 2026-07-20: Open $82.11, High $82.61, Low $79.86, Close $80.18, Volume 4.4M.
  • 2026-07-21: Open $80.74, High $81.23, Low $78.80, Close $80.90, Volume 3.4M.
  • 2026-07-22: Open $81.11, High $84.00, Low $81.11, Close $83.54, Volume 5.8M.
  • 2026-07-23: Open $83.40, High $84.97, Low $82.92, Close $84.31, Volume 6.5M.
  • 2026-07-24: Open $84.07, High $85.74, Low $83.86, Close $84.40, Volume 3.2M.
  • 2026-07-27: Open $84.77, High $85.51, Low $83.80, Close $84.66, Volume 2.5M.
  • 2026-07-28: Open $83.84, High $87.64, Low $83.84, Close $86.50, Volume 4.2M.
  • 2026-07-29: Open $85.37, High $86.23, Low $84.10, Close $84.61, Volume 5.1M.
  • 2026-07-30: Open $85.75, High $86.63, Low $82.84, Close $84.32, Volume 4.6M.
  • 2026-07-31: Open $79.94, High $84.17, Low $79.55, Close $83.38, Volume 6.5M.
  • 2026-08-03: Open $85.13, High $87.85, Low $84.89, Close $87.78, Volume 5.7M.
  • 2026-08-04: Open $88.40, High $89.49, Low $86.82, Close $89.46, Volume 4.6M.
  • 2026-08-05: Open $89.01, High $90.36, Low $88.57, Close $90.00, Volume 4.2M.
  • 2026-08-06: Open $91.78, High $91.78, Low $88.01, Close $88.24, Volume 5.2M.
  • 2026-08-07: Open $87.81, High $89.27, Low $86.79, Close $86.97, Volume 5.4M.
  • 2026-08-10: Open $86.54, High $87.41, Low $86.36, Close $86.63, Volume 3.8M.
  • 2026-08-11: Open $86.72, High $87.97, Low $84.31, Close $85.02, Volume 4.4M.
  • 2026-08-12: Open $85.47, High $85.54, Low $82.90, Close $84.76, Volume 3.2M.
  • 2026-08-13: Open $85.16, High $85.57, Low $83.30, Close $84.28, Volume 2.4M.
  • 2026-08-14: Open $84.05, High $84.43, Low $83.29, Close $83.34, Volume 2.2M.
  • 2026-08-17: Open $82.78, High $82.92, Low $81.82, Close $82.31, Volume 3M.
  • 2026-08-18: Open $82.10, High $82.34, Low $80.73, Close $80.77, Volume 3.7M.
  • 2026-08-19: Open $81.00, High $82.10, Low $80.59, Close $81.14, Volume 3.3M.
  • 2026-08-20: Open $80.41, High $80.79, Low $79.17, Close $79.33, Volume 2.8M.
  • 2026-08-21: Open $79.99, High $81.60, Low $79.52, Close $80.51, Volume 6.2M.
  • 2026-08-24: Open $81.11, High $81.47, Low $79.60, Close $79.99, Volume 3.9M.
  • 2026-08-25: Open $81.02, High $81.61, Low $78.51, Close $78.57, Volume 2.1M.
  • 2026-08-26: Open $79.18, High $80.53, Low $78.95, Close $79.97, Volume 3M.
  • 2026-08-27: Open $79.62, High $80.16, Low $78.78, Close $78.97, Volume 1.8M.
  • 2026-08-28: Open $79.34, High $79.75, Low $77.98, Close $78.58, Volume 3.2M.
  • 2026-08-31: Open $78.25, High $78.90, Low $77.01, Close $77.05, Volume 4M.
  • 2026-09-01: Open $76.37, High $76.86, Low $74.28, Close $74.64, Volume 3.1M.
  • 2026-09-02: Open $75.02, High $75.46, Low $74.03, Close $75.00, Volume 3.5M.
  • 2026-09-03: Open $75.82, High $76.35, Low $74.06, Close $75.40, Volume 2.4M.
  • 2026-09-04: Open $75.30, High $76.65, Low $75.30, Close $76.36, Volume 3.8M.
  • 2026-09-08: Open $75.50, High $76.54, Low $74.99, Close $75.11, Volume 2.2M.
  • 2026-09-09: Open $74.72, High $75.31, Low $73.23, Close $73.58, Volume 3.1M.
  • 2026-09-10: Open $72.84, High $73.20, Low $71.65, Close $73.09, Volume 3.9M.
  • 2026-09-11: Open $74.41, High $74.71, Low $72.39, Close $72.93, Volume 5.6M.
  • 2026-09-14: Open $71.62, High $72.64, Low $71.31, Close $72.13, Volume 3.8M.
  • 2026-09-15: Open $72.54, High $72.65, Low $71.20, Close $71.91, Volume 5.7M.
  • 4 · Sale. Filed 2026-11-06. Accession 0001140361-26-042523.View filing
  • 4 · Other transactions. Filed 2026-08-21. Accession 0001140361-26-034058.View filing
  • 4 · Other transactions. Filed 2026-08-21. Accession 0001140361-26-034059.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$95.08USD$83.00 – $109.00USD13—

MarketBeat data unavailable

Signal track record

First tracked2026-11-03 (9d ago)
Entry price$84.56
Initial 12M target$94.89
Initial 12M expected gap
+12.2%
Initial confidence
59%
Realized return
+0.9%+7.3% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 2,064,900,000 USD+5.6%
10-Q · Oct 30, 2026, accession 0001628280-26-068577 (opens in a new tab)
FY2026 Q2 – 2,048,800,000 USD+8.5%
10-Q · Jul 31, 2026, accession 0001628280-26-051415 (opens in a new tab)
FY2026 Q1 – 1,847,200,000 USD+7.6%
10-Q · Apr 29, 2026, accession 0001628280-26-028401 (opens in a new tab)
FY2025 Q4 – 2,091,200,000 USD+10.1%
10-K · Feb 17, 2026, accession 0001628280-26-008617 (opens in a new tab)10-Q · May 2, 2025, accession 0001628280-25-021883 (opens in a new tab)10-Q · Jul 31, 2025, accession 0001628280-25-037049 (opens in a new tab)10-Q · Oct 31, 2025, accession 0001628280-25-047838 (opens in a new tab)
FY2025 Q3 – 1,955,000,000 USD+5.1%
10-Q · Oct 31, 2025, accession 0001628280-25-047838 (opens in a new tab)
FY2025 Q2 – 1,887,900,000 USD+4.6%
10-Q · Jul 31, 2025, accession 0001628280-25-037049 (opens in a new tab)
FY2025 Q1 – 1,716,800,000 USD+2.8%
10-Q · May 2, 2025, accession 0001628280-25-021883 (opens in a new tab)
FY2024 Q4 – 1,898,600,000 USD+4.2%
10-K · Feb 19, 2025, accession 0001628280-25-006391 (opens in a new tab)10-Q · May 3, 2024, accession 0001628280-24-020267 (opens in a new tab)10-Q · Aug 2, 2024, accession 0001628280-24-034400 (opens in a new tab)10-Q · Nov 1, 2024, accession 0001628280-24-044749 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 669,900,000 USD+174.4%
10-Q · Oct 30, 2026, accession 0001628280-26-068577 (opens in a new tab)
FY2026 Q2 – 256,800,000 USD+322.7%
10-Q · Jul 31, 2026, accession 0001628280-26-051415 (opens in a new tab)
FY2026 Q1 – 192,100,000 USD+3.0%
10-Q · Apr 29, 2026, accession 0001628280-26-028401 (opens in a new tab)
FY2025 Q4 – 266,100,000 USD+15.8%
10-K · Feb 17, 2026, accession 0001628280-26-008617 (opens in a new tab)10-Q · May 2, 2025, accession 0001628280-25-021883 (opens in a new tab)10-Q · Jul 31, 2025, accession 0001628280-25-037049 (opens in a new tab)10-Q · Oct 31, 2025, accession 0001628280-25-047838 (opens in a new tab)
FY2025 Q3 – 244,100,000 USD+10.2%
10-Q · Oct 31, 2025, accession 0001628280-25-047838 (opens in a new tab)
FY2025 Q2 – -115,300,000 USD-162.3%
10-Q · Jul 31, 2025, accession 0001628280-25-037049 (opens in a new tab)
FY2025 Q1 – 186,500,000 USD-7.8%
10-Q · May 2, 2025, accession 0001628280-25-021883 (opens in a new tab)
FY2024 Q4 – 229,800,000 USD0.0%
10-K · Feb 19, 2025, accession 0001628280-25-006391 (opens in a new tab)10-Q · May 3, 2024, accession 0001628280-24-020267 (opens in a new tab)10-Q · Aug 2, 2024, accession 0001628280-24-034400 (opens in a new tab)10-Q · Nov 1, 2024, accession 0001628280-24-044749 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 647,800,000 USD+82.7%
10-Q · Oct 30, 2026, accession 0001628280-26-068577 (opens in a new tab)10-Q · Jul 31, 2026, accession 0001628280-26-051415 (opens in a new tab)
FY2026 Q2 – 295,900,000 USD+20.4%
10-Q · Jul 31, 2026, accession 0001628280-26-051415 (opens in a new tab)10-Q · Apr 29, 2026, accession 0001628280-26-028401 (opens in a new tab)
FY2026 Q1 – 199,700,000 USD-22.1%
10-Q · Apr 29, 2026, accession 0001628280-26-028401 (opens in a new tab)
FY2025 Q4 – 499,000,000 USDUnavailable
10-K · Feb 17, 2026, accession 0001628280-26-008617 (opens in a new tab)10-Q · May 2, 2025, accession 0001628280-25-021883 (opens in a new tab)10-Q · Jul 31, 2025, accession 0001628280-25-037049 (opens in a new tab)10-Q · Oct 31, 2025, accession 0001628280-25-047838 (opens in a new tab)
FY2025 Q3 – 354,600,000 USD-12.2%
10-Q · Oct 31, 2025, accession 0001628280-25-047838 (opens in a new tab)10-Q · Jul 31, 2025, accession 0001628280-25-037049 (opens in a new tab)
FY2025 Q2 – 245,700,000 USD-19.4%
10-Q · Jul 31, 2025, accession 0001628280-25-037049 (opens in a new tab)10-Q · May 2, 2025, accession 0001628280-25-021883 (opens in a new tab)
FY2025 Q1 – 256,400,000 USD+58.7%
10-Q · May 2, 2025, accession 0001628280-25-021883 (opens in a new tab)
FY2024 Q3 – 404,000,000 USDUnavailable
10-Q · Nov 1, 2024, accession 0001628280-24-044749 (opens in a new tab)10-Q · Aug 2, 2024, accession 0001628280-24-034400 (opens in a new tab)

Insider activity

1 sale, 10 other transactions reported.

Available · Checked Nov 13, 2026

View reported transactions (11 rows · 6 filings)

SaleSchiesl Andrew R

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Schiesl Andrew R (officer (See Remarks))

  • Schiesl Andrew RSale9,782 shares · $831,470.00
    Transaction details

    officer (See Remarks) · Direct ownership · Common Stock · Code S/D · 69.68% of before-trade holdings

Other transactionsHepding Elizabeth Meloy

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Hepding Elizabeth Meloy (officer (See Remarks))

  • Hepding Elizabeth MeloyOption exercise or conversion435 shares · Value unavailable
    Transaction details

    officer (See Remarks) · Direct ownership · Common Stock · Code M/A

  • Hepding Elizabeth MeloyTax/exercise-price payment189 shares · $14,993.37
    Transaction details

    officer (See Remarks) · Direct ownership · Common Stock · Code F/D

Other transactionsKini Vikram

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Kini Vikram (officer (Senior Vice President and CFO))

  • Kini VikramOption exercise or conversion898 shares · Value unavailable
    Transaction details

    officer (Senior Vice President and CFO) · Direct ownership · Common Stock · Code M/A

  • Kini VikramTax/exercise-price payment390 shares · $30,938.70
    Transaction details

    officer (Senior Vice President and CFO) · Direct ownership · Common Stock · Code F/D

Other transactionsWeatherred Michael A

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Weatherred Michael A (officer (See Remarks))

  • Weatherred Michael AOption exercise or conversion967 shares · Value unavailable
    Transaction details

    officer (See Remarks) · Direct ownership · Common Stock · Code M/A

  • Weatherred Michael ATax/exercise-price payment429 shares · $34,032.57
    Transaction details

    officer (See Remarks) · Direct ownership · Common Stock · Code F/D

Other transactionsKeene Kathleen M.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Keene Kathleen M. (officer (See Remarks))

  • Keene Kathleen M.Option exercise or conversion483 shares · Value unavailable
    Transaction details

    officer (See Remarks) · Direct ownership · Common Stock · Code M/A

  • Keene Kathleen M.Tax/exercise-price payment156 shares · $12,375.48
    Transaction details

    officer (See Remarks) · Direct ownership · Common Stock · Code F/D

Other transactionsEmmerich Matthew J

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Emmerich Matthew J (officer (See Remarks))

  • Emmerich Matthew JOption exercise or conversion756 shares · Value unavailable
    Transaction details

    officer (See Remarks) · Direct ownership · Common Stock · Code M/A

  • Emmerich Matthew JTax/exercise-price payment345 shares · $28,396.95
    Transaction details

    officer (See Remarks) · Direct ownership · Common Stock · Code F/D

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.