← Back to watchlist

IREN · IREN Limited

USDPartial

Sources: StockAnalysis

Saved price$17.87
Analyst 12M target
$63.15
Difference from current price
+253.5%
12M target range
$23.00 – $139.00
Estimate agreement
0%

Price history & SEC filings

Up day Down day SEC filing
2026-11-13
Open
$19.10
High
$19.10
Low
$17.39
Close
$17.86
Change
-6.5%
Volume
53.3M

Price and SEC filing data

  • 2026-05-13: Open $57.44, High $57.59, Low $53.70, Close $55.17, Volume 49.5M.
  • 2026-05-14: Open $54.47, High $60.18, Low $54.00, Close $58.40, Volume 58.4M.
  • 2026-05-15: Open $56.74, High $56.79, Low $52.86, Close $52.94, Volume 48.7M.
  • 2026-05-18: Open $53.08, High $53.11, Low $48.48, Close $50.46, Volume 43M.
  • 2026-05-19: Open $48.62, High $49.27, Low $46.00, Close $47.74, Volume 37.6M.
  • 2026-05-20: Open $49.12, High $53.12, Low $48.55, Close $52.71, Volume 44.4M.
  • 2026-05-21: Open $53.99, High $58.10, Low $53.20, Close $58.06, Volume 50.3M.
  • 2026-05-22: Open $57.94, High $58.81, Low $55.56, Close $56.83, Volume 36.4M.
  • 2026-05-26: Open $59.68, High $61.49, Low $58.61, Close $59.78, Volume 41.9M.
  • 2026-05-27: Open $61.83, High $68.13, Low $59.83, Close $67.84, Volume 85.4M.
  • 2026-05-28: Open $66.54, High $66.75, Low $63.55, Close $64.05, Volume 46.9M.
  • 2026-05-29: Open $64.70, High $64.75, Low $60.73, Close $63.54, Volume 50.3M.
  • 2026-06-01: Open $62.20, High $66.50, Low $60.26, Close $65.33, Volume 56.4M.
  • 2026-06-02: Open $64.58, High $69.57, Low $64.26, Close $66.60, Volume 51.7M.
  • 2026-06-03: Open $68.82, High $70.71, Low $64.46, Close $65.48, Volume 59.4M.
  • 2026-06-04: Open $62.13, High $62.91, Low $59.68, Close $61.86, Volume 47.1M.
  • 2026-06-05: Open $59.31, High $59.31, Low $51.04, Close $54.35, Volume 64.1M.
  • 2026-06-08: Open $56.60, High $59.67, Low $55.14, Close $59.19, Volume 41.1M.
  • 2026-06-09: Open $58.96, High $60.86, Low $51.15, Close $54.02, Volume 57.3M.
  • 2026-06-10: Open $53.92, High $56.46, Low $51.22, Close $51.52, Volume 40.6M.
  • 2026-06-11: Open $51.19, High $57.09, Low $50.75, Close $56.71, Volume 48.9M.
  • 2026-06-12: Open $56.51, High $61.40, Low $55.94, Close $59.77, Volume 45.4M.
  • 2026-06-15: Open $62.32, High $63.17, Low $60.34, Close $60.85, Volume 33.2M.
  • 2026-06-16: Open $60.06, High $62.02, Low $58.94, Close $59.18, Volume 32.1M.
  • 2026-06-17: Open $58.97, High $61.67, Low $57.71, Close $58.11, Volume 36.1M.
  • 2026-06-18: Open $61.28, High $61.53, Low $58.00, Close $59.96, Volume 39.4M.
  • 2026-06-22: Open $60.68, High $61.28, Low $56.30, Close $56.87, Volume 35.1M.
  • 2026-06-23: Open $53.46, High $57.54, Low $52.75, Close $54.72, Volume 32.2M.
  • 2026-06-24: Open $54.09, High $54.79, Low $48.84, Close $50.30, Volume 38.9M.
  • 2026-06-25: Open $52.22, High $52.29, Low $47.15, Close $47.74, Volume 36.2M.
  • 2026-06-26: Open $46.65, High $48.39, Low $45.05, Close $47.21, Volume 50.9M.
  • 2026-06-29: Open $48.60, High $48.98, Low $43.89, Close $45.91, Volume 34.3M.
  • 2026-06-30: Open $45.70, High $46.76, Low $44.50, Close $45.73, Volume 28.3M.
  • 2026-07-01: Open $44.04, High $44.80, Low $41.76, Close $43.32, Volume 41.8M.
  • 2026-07-02: Open $42.53, High $43.42, Low $37.66, Close $38.82, Volume 60.1M.
  • 2026-07-06: Open $41.97, High $44.97, Low $41.75, Close $43.91, Volume 53.9M.
  • 2026-07-07: Open $42.24, High $42.71, Low $39.19, Close $39.81, Volume 42.4M.
  • 2026-07-08: Open $40.74, High $43.06, Low $40.28, Close $43.01, Volume 35M.
  • 2026-07-09: Open $44.49, High $45.54, Low $41.58, Close $41.72, Volume 38.6M.
  • 2026-07-10: Open $42.61, High $42.61, Low $39.97, Close $41.14, Volume 30.2M.
  • 2026-07-13: Open $40.34, High $42.17, Low $38.08, Close $38.98, Volume 36.2M.
  • 2026-07-14: Open $40.05, High $40.62, Low $37.04, Close $38.59, Volume 35.3M.
  • 2026-07-15: Open $39.12, High $40.44, Low $37.95, Close $38.28, Volume 36.2M.
  • 2026-07-16: Open $37.09, High $37.42, Low $34.44, Close $34.83, Volume 41.3M.
  • 2026-07-17: Open $33.79, High $34.92, Low $32.22, Close $33.62, Volume 47.2M.
  • 2026-07-20: Open $36.39, High $41.10, Low $36.31, Close $40.20, Volume 93.3M.
  • 2026-07-21: Open $40.91, High $42.68, Low $40.34, Close $41.29, Volume 51M.
  • 2026-07-22: Open $40.30, High $43.72, Low $40.25, Close $41.28, Volume 41.8M.
  • 2026-07-23: Open $40.60, High $43.43, Low $40.35, Close $40.58, Volume 41.9M.
  • 2026-07-24: Open $40.01, High $40.23, Low $37.02, Close $37.07, Volume 34.6M.
  • 2026-07-27: Open $37.59, High $38.50, Low $34.88, Close $36.29, Volume 34.9M.
  • 2026-07-28: Open $35.01, High $35.09, Low $32.54, Close $33.93, Volume 47.6M.
  • 2026-07-29: Open $34.08, High $34.24, Low $28.93, Close $29.31, Volume 71M.
  • 2026-07-30: Open $32.51, High $38.33, Low $32.32, Close $38.26, Volume 73M.
  • 2026-07-31: Open $40.81, High $40.81, Low $35.16, Close $36.80, Volume 65.5M.
  • 2026-08-03: Open $36.52, High $40.21, Low $35.46, Close $39.75, Volume 43.9M.
  • 2026-08-04: Open $39.22, High $42.24, Low $39.20, Close $40.85, Volume 41.3M.
  • 2026-08-05: Open $40.05, High $41.16, Low $38.89, Close $38.89, Volume 34.4M.
  • 2026-08-06: Open $37.26, High $40.47, Low $37.08, Close $37.93, Volume 31.5M.
  • 2026-08-07: Open $39.47, High $41.30, Low $37.30, Close $41.23, Volume 32.4M.
  • 2026-08-10: Open $41.28, High $41.31, Low $38.69, Close $38.74, Volume 33.4M.
  • 2026-08-11: Open $40.20, High $40.96, Low $39.35, Close $39.75, Volume 42.1M.
  • 2026-08-12: Open $43.58, High $44.67, Low $42.06, Close $43.67, Volume 48.6M.
  • 2026-08-13: Open $45.98, High $49.19, Low $43.99, Close $44.76, Volume 88M.
  • 2026-08-14: Open $44.09, High $46.43, Low $43.69, Close $44.06, Volume 42M.
  • 2026-08-17: Open $45.23, High $46.59, Low $43.87, Close $44.90, Volume 40.1M.
  • 2026-08-18: Open $43.56, High $45.28, Low $41.58, Close $42.00, Volume 43.2M.
  • 2026-08-19: Open $41.42, High $43.49, Low $39.48, Close $42.84, Volume 44M.
  • 2026-08-20: Open $42.46, High $43.58, Low $41.11, Close $42.60, Volume 45M.
  • 2026-08-21: Open $44.00, High $45.93, Low $40.86, Close $41.88, Volume 49.9M.
  • 2026-08-24: Open $40.85, High $41.27, Low $39.60, Close $39.81, Volume 33.3M.
  • 2026-08-25: Open $40.17, High $42.40, Low $40.03, Close $42.21, Volume 32.5M.
  • 2026-08-26: Open $41.20, High $41.57, Low $39.36, Close $39.58, Volume 39.5M.
  • 2026-08-27: Open $40.65, High $41.52, Low $40.31, Close $40.53, Volume 50.3M.
  • 2026-08-28: Open $37.65, High $38.05, Low $34.81, Close $35.45, Volume 89.9M.
  • 2026-08-31: Open $35.81, High $37.32, Low $35.51, Close $37.12, Volume 39.7M.
  • 2026-09-01: Open $36.08, High $37.26, Low $35.14, Close $36.82, Volume 33.6M.
  • 2026-09-02: Open $35.79, High $39.71, Low $35.76, Close $39.60, Volume 40.6M.
  • 2026-09-03: Open $39.29, High $41.82, Low $39.03, Close $41.65, Volume 45M.
  • 2026-09-04: Open $41.05, High $44.74, Low $41.00, Close $44.68, Volume 36.3M.
  • 2026-09-08: Open $46.14, High $49.29, Low $46.01, Close $46.93, Volume 50.9M.
  • 2026-09-09: Open $46.86, High $47.30, Low $45.09, Close $45.37, Volume 29.8M.
  • 2026-09-10: Open $44.01, High $45.85, Low $43.45, Close $43.64, Volume 35.8M.
  • 2026-09-11: Open $44.60, High $45.09, Low $43.28, Close $43.83, Volume 29M.
  • 2026-09-14: Open $41.97, High $44.35, Low $41.77, Close $43.17, Volume 35.2M.
  • 2026-09-15: Open $42.55, High $42.98, Low $40.97, Close $41.58, Volume 28.7M.
  • 2026-09-16: Open $42.45, High $43.92, Low $41.55, Close $42.62, Volume 33.9M.
  • 2026-09-17: Open $45.50, High $46.17, Low $42.34, Close $43.48, Volume 46.5M.
  • 2026-09-18: Open $44.70, High $46.74, Low $43.36, Close $46.68, Volume 45.5M.
  • 2026-09-21: Open $47.85, High $48.77, Low $46.40, Close $47.23, Volume 41.1M.
  • 2026-09-22: Open $46.98, High $49.35, Low $46.83, Close $48.55, Volume 33.8M.
  • 2026-09-23: Open $48.13, High $49.37, Low $47.01, Close $47.05, Volume 32.4M.
  • 2026-09-24: Open $45.84, High $47.32, Low $45.14, Close $46.15, Volume 30.4M.
  • 2026-09-25: Open $46.27, High $46.49, Low $43.41, Close $44.13, Volume 41.2M.
  • 2026-09-28: Open $43.36, High $43.99, Low $41.69, Close $41.72, Volume 26.6M.
  • 2026-09-29: Open $42.53, High $42.85, Low $40.98, Close $41.38, Volume 33.9M.
  • 2026-09-30: Open $42.15, High $42.40, Low $40.60, Close $40.88, Volume 26M.
  • 2026-10-01: Open $40.76, High $40.97, Low $39.33, Close $40.65, Volume 37M.
  • 2026-10-02: Open $41.87, High $43.91, Low $40.95, Close $41.76, Volume 41.7M.
  • 2026-10-05: Open $41.99, High $42.20, Low $39.97, Close $40.48, Volume 33.5M.
  • 2026-10-06: Open $40.98, High $42.18, Low $40.50, Close $41.28, Volume 35.9M.
  • 2026-10-07: Open $40.26, High $40.50, Low $38.34, Close $38.69, Volume 52.6M.
  • 2026-10-08: Open $37.82, High $38.06, Low $35.24, Close $35.71, Volume 55.7M.
  • 2026-10-09: Open $36.26, High $36.29, Low $34.64, Close $35.19, Volume 38.5M.
  • 2026-10-12: Open $36.31, High $36.69, Low $34.65, Close $34.80, Volume 49.7M.
  • 2026-10-13: Open $33.31, High $34.88, Low $32.69, Close $34.80, Volume 51.7M.
  • 2026-10-14: Open $33.47, High $33.85, Low $30.38, Close $30.56, Volume 78.4M.
  • 2026-10-15: Open $28.88, High $30.46, Low $26.60, Close $30.39, Volume 106.9M.
  • 2026-10-16: Open $29.20, High $29.27, Low $26.55, Close $26.99, Volume 68.6M.
  • 2026-10-19: Open $28.35, High $28.77, Low $27.37, Close $27.73, Volume 51.1M.
  • 2026-10-20: Open $26.78, High $27.89, Low $25.59, Close $26.62, Volume 73.4M.
  • 2026-10-21: Open $27.58, High $28.39, Low $26.40, Close $27.84, Volume 50.7M.
  • 2026-10-22: Open $26.58, High $26.74, Low $24.85, Close $25.51, Volume 66.8M.
  • 2026-10-23: Open $25.35, High $26.47, Low $24.88, Close $24.91, Volume 39.1M.
  • 2026-10-26: Open $24.03, High $26.74, Low $23.72, Close $25.43, Volume 58.7M.
  • 2026-10-27: Open $25.88, High $27.66, Low $25.56, Close $27.44, Volume 47.2M.
  • 2026-10-28: Open $28.09, High $28.88, Low $26.87, Close $28.84, Volume 56.5M.
  • 2026-10-29: Open $27.40, High $27.83, Low $25.90, Close $26.25, Volume 52.7M.
  • 2026-10-30: Open $24.40, High $24.93, Low $23.06, Close $23.95, Volume 53M.
  • 2026-11-02: Open $24.12, High $24.34, Low $21.86, Close $22.02, Volume 48.9M.
  • 2026-11-03: Open $22.48, High $24.67, Low $22.22, Close $24.46, Volume 54.8M.
  • 2026-11-04: Open $23.07, High $23.70, Low $21.05, Close $21.71, Volume 75.8M.
  • 2026-11-05: Open $20.70, High $20.98, Low $17.16, Close $18.03, Volume 130.2M.
  • 2026-11-06: Open $21.15, High $22.46, Low $20.18, Close $21.64, Volume 112.9M.
  • 2026-11-09: Open $21.39, High $22.31, Low $20.05, Close $21.41, Volume 86.7M.
  • 2026-11-10: Open $20.85, High $21.67, Low $19.03, Close $19.73, Volume 75.8M.
  • 2026-11-11: Open $20.92, High $21.75, Low $20.27, Close $20.84, Volume 84.9M.
  • 2026-11-12: Open $19.02, High $20.28, Low $18.43, Close $19.48, Volume 70.8M.
  • 2026-11-13: Open $19.10, High $19.10, Low $17.39, Close $17.86, Volume 53.3M.
  • 4 · Transaction details unavailable. Filed 2026-07-01. Accession 0000950103-26-009947.View filing
  • 4 · Transaction details unavailable. Filed 2026-07-01. Accession 0000950103-26-009949.View filing
  • 4 · Transaction details unavailable. Filed 2026-07-01. Accession 0000950103-26-009957.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$56.69USD$23.00 – $139.00USD19—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)
Entry price$21.71
Initial 12M target$76.97
Initial 12M expected gap
+254.5%
Initial confidence
26%
Realized return
-17.7%-7.0% of target

Partial data. Some metrics or fiscal quarters could not be matched to comparable filing facts.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2027 Q1 – 200,000,000 USD-16.8%
10-Q · Nov 5, 2026, accession 0001878848-26-000066 (opens in a new tab)
FY2026 Q4 – 137,225,000 USDUnavailable
10-K · Aug 27, 2026, accession 0001878848-26-000052 (opens in a new tab)10-Q · Nov 6, 2025, accession 0001878848-25-000081 (opens in a new tab)10-Q · Feb 5, 2026, accession 0001878848-26-000015 (opens in a new tab)10-Q · May 8, 2026, accession 0001878848-26-000026 (opens in a new tab)
FY2026 Q3 – 144,795,000 USDUnavailable
10-Q · May 8, 2026, accession 0001878848-26-000026 (opens in a new tab)
FY2026 Q2 – 184,692,000 USDUnavailable
10-Q · Feb 5, 2026, accession 0001878848-26-000015 (opens in a new tab)
FY2026 Q1 – 240,295,000 USDUnavailable
10-Q · Nov 6, 2025, accession 0001878848-25-000081 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2027 Q1 – -263,000,000 USD-168.4%
10-Q · Nov 5, 2026, accession 0001878848-26-000066 (opens in a new tab)
FY2026 Q4 – -683,998,000 USDUnavailable
10-K · Aug 27, 2026, accession 0001878848-26-000052 (opens in a new tab)10-Q · Nov 6, 2025, accession 0001878848-25-000081 (opens in a new tab)10-Q · Feb 5, 2026, accession 0001878848-26-000015 (opens in a new tab)10-Q · May 8, 2026, accession 0001878848-26-000026 (opens in a new tab)
FY2026 Q3 – -247,827,000 USDUnavailable
10-Q · May 8, 2026, accession 0001878848-26-000026 (opens in a new tab)
FY2026 Q2 – -155,407,000 USDUnavailable
10-Q · Feb 5, 2026, accession 0001878848-26-000015 (opens in a new tab)
FY2026 Q1 – 384,611,000 USDUnavailable
10-Q · Nov 6, 2025, accession 0001878848-25-000081 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2027 Q1 – 529,000,000 USD+271.6%
10-Q · Nov 5, 2026, accession 0001878848-26-000066 (opens in a new tab)
FY2026 Q4 – 1,811,092,000 USDUnavailable
10-K · Aug 27, 2026, accession 0001878848-26-000052 (opens in a new tab)10-Q · Nov 6, 2025, accession 0001878848-25-000081 (opens in a new tab)10-Q · Feb 5, 2026, accession 0001878848-26-000015 (opens in a new tab)10-Q · May 8, 2026, accession 0001878848-26-000026 (opens in a new tab)
FY2026 Q3 – 75,322,000 USDUnavailable
10-Q · May 8, 2026, accession 0001878848-26-000026 (opens in a new tab)10-Q · Feb 5, 2026, accession 0001878848-26-000015 (opens in a new tab)
FY2026 Q2 – 71,651,000 USDUnavailable
10-Q · Feb 5, 2026, accession 0001878848-26-000015 (opens in a new tab)10-Q · Nov 6, 2025, accession 0001878848-25-000081 (opens in a new tab)
FY2026 Q1 – 142,353,000 USDUnavailable
10-Q · Nov 6, 2025, accession 0001878848-25-000081 (opens in a new tab)

Insider activity

No recent transactions reported · Checked Nov 13, 2026