← Back to watchlist

Stock detail

IT · IT

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$195.62
Consensus target
$188.22
Gap to consensus
-3.8%
Confidence
51%
Analyst range
$150.00 – $240.00
Std deviation
$25.34
Last updated
Sep 15, 11:14 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$185.15USD$150.00 – $229.00USD13—
MarketBeat$187.30USD$150.00 – $240.00USD11—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $166.43, High $166.80, Low $160.10, Close $160.25, Volume 1.5M.
  • 2026-03-17: Open $161.00, High $166.29, Low $159.01, Close $161.99, Volume 1.1M.
  • 2026-03-18: Open $160.59, High $161.75, Low $156.91, Close $158.12, Volume 1.2M.
  • 2026-03-19: Open $157.95, High $165.04, Low $156.48, Close $159.26, Volume 1.3M.
  • 2026-03-20: Open $156.47, High $161.60, Low $154.82, Close $161.41, Volume 3.4M.
  • 2026-03-23: Open $164.02, High $165.00, Low $158.48, Close $162.59, Volume 1.6M.
  • 2026-03-24: Open $160.30, High $161.55, Low $151.25, Close $151.38, Volume 1.5M.
  • 2026-03-25: Open $153.60, High $154.75, Low $144.22, Close $150.23, Volume 1.4M.
  • 2026-03-26: Open $150.14, High $157.00, Low $149.59, Close $156.60, Volume 1.3M.
  • 2026-03-27: Open $153.90, High $155.82, Low $148.79, Close $155.42, Volume 1.8M.
  • 2026-03-30: Open $156.58, High $161.38, Low $155.69, Close $159.14, Volume 1.2M.
  • 2026-03-31: Open $160.15, High $162.52, Low $154.87, Close $158.34, Volume 1M.
  • 2026-04-01: Open $157.69, High $158.48, Low $151.25, Close $154.79, Volume 1.4M.
  • 2026-04-02: Open $155.72, High $161.00, Low $152.50, Close $157.85, Volume 865.6K.
  • 2026-04-06: Open $157.68, High $157.73, Low $155.07, Close $155.81, Volume 951.7K.
  • 2026-04-07: Open $154.69, High $155.44, Low $148.16, Close $148.67, Volume 2.1M.
  • 2026-04-08: Open $152.01, High $154.74, Low $148.44, Close $149.40, Volume 1.6M.
  • 2026-04-09: Open $148.50, High $148.99, Low $144.04, Close $148.02, Volume 1.3M.
  • 2026-04-10: Open $147.32, High $148.00, Low $141.76, Close $143.72, Volume 1.6M.
  • 2026-04-13: Open $145.10, High $154.61, Low $145.10, Close $154.22, Volume 1.7M.
  • 2026-04-14: Open $156.27, High $157.35, Low $148.33, Close $149.10, Volume 1.3M.
  • 2026-04-15: Open $151.40, High $154.51, Low $150.32, Close $152.39, Volume 1.3M.
  • 2026-04-16: Open $155.74, High $158.00, Low $153.61, Close $155.53, Volume 1.1M.
  • 2026-04-17: Open $155.91, High $157.95, Low $152.79, Close $154.62, Volume 1.4M.
  • 2026-04-20: Open $154.78, High $157.84, Low $153.56, Close $156.23, Volume 1.2M.
  • 2026-04-21: Open $156.82, High $161.61, Low $155.46, Close $158.97, Volume 1.2M.
  • 2026-04-22: Open $159.68, High $161.11, Low $154.64, Close $157.09, Volume 849.2K.
  • 2026-04-23: Open $152.69, High $152.69, Low $145.10, Close $148.60, Volume 1.5M.
  • 2026-04-24: Open $147.27, High $150.66, Low $146.91, Close $150.55, Volume 997K.
  • 2026-04-27: Open $147.60, High $152.36, Low $146.18, Close $148.78, Volume 1.1M.
  • 2026-04-28: Open $151.01, High $154.66, Low $149.50, Close $150.12, Volume 1.4M.
  • 2026-04-29: Open $149.29, High $151.37, Low $147.50, Close $150.23, Volume 846.2K.
  • 2026-04-30: Open $147.39, High $150.73, Low $145.86, Close $148.49, Volume 1.5M.
  • 2026-05-01: Open $151.51, High $154.16, Low $146.29, Close $146.40, Volume 1.6M.
  • 2026-05-04: Open $145.74, High $149.60, Low $144.12, Close $147.71, Volume 2.4M.
  • 2026-05-05: Open $145.04, High $150.75, Low $142.22, Close $149.49, Volume 3M.
  • 2026-05-06: Open $148.88, High $153.76, Low $148.88, Close $151.05, Volume 2.6M.
  • 2026-05-07: Open $153.35, High $159.50, Low $153.35, Close $157.78, Volume 2.4M.
  • 2026-05-08: Open $155.86, High $159.95, Low $150.65, Close $158.65, Volume 1.2M.
  • 2026-05-11: Open $154.62, High $160.83, Low $152.02, Close $153.80, Volume 1.6M.
  • 2026-05-12: Open $154.57, High $156.87, Low $152.04, Close $152.96, Volume 1.3M.
  • 2026-05-13: Open $152.02, High $152.02, Low $142.19, Close $144.46, Volume 2.2M.
  • 2026-05-14: Open $144.48, High $146.51, Low $140.56, Close $140.65, Volume 1.8M.
  • 2026-05-15: Open $145.07, High $147.14, Low $141.74, Close $146.23, Volume 1.8M.
  • 2026-05-18: Open $146.88, High $157.00, Low $145.72, Close $155.43, Volume 1.5M.
  • 2026-05-19: Open $160.40, High $164.56, Low $153.98, Close $154.14, Volume 1.8M.
  • 2026-05-20: Open $152.07, High $158.54, Low $147.98, Close $158.46, Volume 1.4M.
  • 2026-05-21: Open $156.18, High $157.63, Low $153.11, Close $157.22, Volume 1.2M.
  • 2026-05-22: Open $157.53, High $162.62, Low $157.53, Close $160.01, Volume 1M.
  • 2026-05-26: Open $157.64, High $159.86, Low $155.55, Close $157.89, Volume 1.1M.
  • 2026-05-27: Open $156.50, High $162.26, Low $156.50, Close $159.97, Volume 952.5K.
  • 2026-05-28: Open $159.15, High $162.82, Low $158.68, Close $161.18, Volume 1.3M.
  • 2026-05-29: Open $162.11, High $166.26, Low $159.16, Close $162.20, Volume 8.7M.
  • 2026-06-01: Open $165.04, High $180.45, Low $165.04, Close $179.59, Volume 2M.
  • 2026-06-02: Open $174.48, High $175.40, Low $169.27, Close $170.62, Volume 1.5M.
  • 2026-06-03: Open $168.34, High $169.39, Low $161.81, Close $164.75, Volume 1.1M.
  • 2026-06-04: Open $169.59, High $171.33, Low $164.14, Close $164.87, Volume 1.1M.
  • 2026-06-05: Open $167.53, High $171.00, Low $160.03, Close $164.02, Volume 1.3M.
  • 2026-06-08: Open $161.56, High $164.30, Low $159.96, Close $160.35, Volume 1M.
  • 2026-06-09: Open $157.63, High $160.94, Low $155.61, Close $157.40, Volume 927.9K.
  • 2026-06-10: Open $154.99, High $159.02, Low $152.72, Close $154.91, Volume 1.1M.
  • 2026-06-11: Open $152.80, High $155.48, Low $146.62, Close $148.81, Volume 1.2M.
  • 2026-06-12: Open $146.11, High $149.01, Low $143.49, Close $148.17, Volume 1.1M.
  • 2026-06-15: Open $147.17, High $150.31, Low $141.11, Close $142.77, Volume 1.7M.
  • 2026-06-16: Open $143.42, High $146.50, Low $141.43, Close $142.24, Volume 1.3M.
  • 2026-06-17: Open $141.03, High $142.37, Low $133.27, Close $133.58, Volume 1.5M.
  • 2026-06-18: Open $130.63, High $135.40, Low $126.17, Close $127.49, Volume 4.3M.
  • 2026-06-22: Open $126.00, High $128.63, Low $124.25, Close $125.73, Volume 1.6M.
  • 2026-06-23: Open $129.98, High $131.36, Low $127.49, Close $129.18, Volume 1.4M.
  • 2026-06-24: Open $126.91, High $132.41, Low $126.83, Close $130.47, Volume 1.5M.
  • 2026-06-25: Open $129.11, High $131.73, Low $125.69, Close $126.63, Volume 1.4M.
  • 2026-06-26: Open $129.16, High $135.61, Low $128.35, Close $134.96, Volume 2.1M.
  • 2026-06-29: Open $137.43, High $138.82, Low $132.70, Close $132.79, Volume 1.3M.
  • 2026-06-30: Open $134.13, High $134.13, Low $127.22, Close $129.62, Volume 1.3M.
  • 2026-07-01: Open $131.82, High $137.09, Low $131.82, Close $133.76, Volume 1.5M.
  • 2026-07-02: Open $135.72, High $138.46, Low $134.39, Close $136.32, Volume 995.9K.
  • 2026-07-06: Open $135.85, High $136.66, Low $133.14, Close $135.11, Volume 945.1K.
  • 2026-07-07: Open $138.75, High $143.62, Low $138.35, Close $140.80, Volume 1.3M.
  • 2026-07-08: Open $138.69, High $139.85, Low $134.06, Close $134.68, Volume 1M.
  • 2026-07-09: Open $130.63, High $133.04, Low $128.88, Close $132.69, Volume 1.6M.
  • 2026-07-10: Open $135.71, High $136.75, Low $132.12, Close $133.24, Volume 1.2M.
  • 2026-07-13: Open $136.68, High $141.45, Low $135.35, Close $141.31, Volume 1.4M.
  • 2026-07-14: Open $137.31, High $137.33, Low $132.40, Close $132.97, Volume 1.7M.
  • 2026-07-15: Open $135.10, High $138.54, Low $133.61, Close $133.76, Volume 1.1M.
  • 2026-07-16: Open $136.24, High $142.92, Low $135.21, Close $142.89, Volume 1.3M.
  • 2026-07-17: Open $143.62, High $145.17, Low $138.25, Close $140.19, Volume 1.2M.
  • 2026-07-20: Open $138.00, High $141.96, Low $135.51, Close $141.06, Volume 1.2M.
  • 2026-07-21: Open $136.51, High $139.83, Low $134.03, Close $134.77, Volume 990.2K.
  • 2026-07-22: Open $135.44, High $136.59, Low $131.60, Close $132.10, Volume 998.7K.
  • 2026-07-23: Open $132.89, High $134.06, Low $128.78, Close $133.69, Volume 1.3M.
  • 2026-07-24: Open $136.35, High $141.28, Low $135.65, Close $140.50, Volume 1.1M.
  • 2026-07-27: Open $143.46, High $151.14, Low $143.20, Close $147.45, Volume 1.1M.
  • 2026-07-28: Open $151.37, High $159.71, Low $150.23, Close $155.84, Volume 1.5M.
  • 2026-07-29: Open $155.95, High $167.47, Low $155.93, Close $165.65, Volume 1.4M.
  • 2026-07-30: Open $159.62, High $159.62, Low $149.02, Close $152.92, Volume 2.2M.
  • 2026-07-31: Open $148.59, High $152.72, Low $147.45, Close $151.02, Volume 1.4M.
  • 2026-08-03: Open $155.55, High $156.48, Low $149.68, Close $151.53, Volume 1.4M.
  • 2026-08-04: Open $157.58, High $191.91, Low $155.86, Close $185.79, Volume 3.7M.
  • 2026-08-05: Open $188.01, High $192.79, Low $184.11, Close $186.41, Volume 2.4M.
  • 2026-08-06: Open $184.00, High $186.02, Low $178.75, Close $184.82, Volume 1.6M.
  • 2026-08-07: Open $190.00, High $194.53, Low $183.96, Close $185.60, Volume 1.2M.
  • 2026-08-10: Open $182.78, High $193.93, Low $182.62, Close $193.17, Volume 1.7M.
  • 2026-08-11: Open $191.01, High $191.25, Low $186.06, Close $187.27, Volume 1.4M.
  • 2026-08-12: Open $185.10, High $186.82, Low $178.85, Close $179.46, Volume 1M.
  • 2026-08-13: Open $180.80, High $184.14, Low $172.65, Close $183.30, Volume 1.6M.
  • 2026-08-14: Open $184.21, High $185.09, Low $176.23, Close $181.09, Volume 1.6M.
  • 2026-08-17: Open $178.42, High $180.48, Low $173.25, Close $179.19, Volume 2.3M.
  • 2026-08-18: Open $178.12, High $187.98, Low $178.12, Close $182.07, Volume 1.3M.
  • 2026-08-19: Open $180.98, High $196.29, Low $180.98, Close $192.82, Volume 1.3M.
  • 2026-08-20: Open $193.00, High $196.35, Low $190.42, Close $193.68, Volume 854.2K.
  • 2026-08-21: Open $193.14, High $196.79, Low $189.61, Close $195.90, Volume 1.1M.
  • 2026-08-24: Open $196.36, High $203.03, Low $194.68, Close $202.78, Volume 1.3M.
  • 2026-08-25: Open $199.05, High $202.25, Low $195.07, Close $195.79, Volume 2M.
  • 2026-08-26: Open $190.84, High $196.28, Low $190.00, Close $192.96, Volume 1.2M.
  • 2026-08-27: Open $194.31, High $199.34, Low $193.37, Close $196.60, Volume 1.2M.
  • 2026-08-28: Open $197.31, High $200.35, Low $195.77, Close $198.39, Volume 610.2K.
  • 2026-08-31: Open $197.34, High $199.58, Low $194.94, Close $198.11, Volume 997.7K.
  • 2026-09-01: Open $197.47, High $198.69, Low $189.66, Close $189.93, Volume 772.3K.
  • 2026-09-02: Open $189.07, High $192.14, Low $186.42, Close $186.75, Volume 690.7K.
  • 2026-09-03: Open $189.20, High $197.94, Low $188.48, Close $195.46, Volume 1M.
  • 2026-09-04: Open $192.68, High $192.68, Low $184.84, Close $186.42, Volume 839.5K.
  • 2026-09-08: Open $183.92, High $184.10, Low $172.49, Close $172.59, Volume 1.5M.
  • 2026-09-09: Open $172.70, High $172.70, Low $166.01, Close $169.69, Volume 1.3M.
  • 2026-09-10: Open $171.07, High $172.42, Low $169.08, Close $170.62, Volume 1M.
  • 2026-09-11: Open $171.24, High $179.63, Low $170.71, Close $179.59, Volume 900.5K.
  • 2026-09-14: Open $186.09, High $197.64, Low $184.88, Close $197.07, Volume 1.7M.
  • 2026-09-15: Open $192.45, High $202.98, Low $191.26, Close $195.62, Volume 1.2M.
  • 4 · Insider transaction filing. Filed 2026-09-15. Accession 0000749251-26-000270.View filing
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0000749251-26-000265.View filing
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0000749251-26-000266.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available