← Back to watchlist

Stock detail

ITW · ITW

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$268.60
Consensus target
$295.20
Gap to consensus
+9.9%
Confidence
55%
Analyst range
$249.00 – $350.00
Std deviation
$30.81
Last updated
Sep 15, 11:21 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$302.50USD$249.00 – $350.00USD14—
MarketBeat$281.25USD$250.00 – $350.00USD13—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $269.20, High $270.11, Low $267.47, Close $268.64, Volume 716.2K.
  • 2026-03-17: Open $271.00, High $271.54, Low $264.38, Close $267.74, Volume 859K.
  • 2026-03-18: Open $266.59, High $268.40, Low $260.26, Close $260.74, Volume 1.2M.
  • 2026-03-19: Open $258.00, High $262.12, Low $257.15, Close $260.62, Volume 1.1M.
  • 2026-03-20: Open $260.86, High $262.28, Low $256.13, Close $257.68, Volume 2.4M.
  • 2026-03-23: Open $263.41, High $265.40, Low $261.00, Close $262.75, Volume 1.7M.
  • 2026-03-24: Open $260.12, High $266.45, Low $258.88, Close $265.04, Volume 1M.
  • 2026-03-25: Open $267.31, High $268.41, Low $263.30, Close $266.45, Volume 1.2M.
  • 2026-03-26: Open $264.52, High $266.64, Low $260.43, Close $261.37, Volume 1.5M.
  • 2026-03-27: Open $260.72, High $263.19, Low $257.86, Close $259.04, Volume 1.5M.
  • 2026-03-30: Open $261.25, High $262.01, Low $255.58, Close $256.19, Volume 1.1M.
  • 2026-03-31: Open $257.68, High $261.55, Low $254.41, Close $260.29, Volume 1.4M.
  • 2026-04-01: Open $260.23, High $263.35, Low $259.44, Close $260.54, Volume 1.2M.
  • 2026-04-02: Open $256.72, High $261.56, Low $255.44, Close $258.21, Volume 813.3K.
  • 2026-04-06: Open $256.99, High $258.71, Low $255.67, Close $258.48, Volume 817.3K.
  • 2026-04-07: Open $258.10, High $260.46, Low $256.31, Close $259.04, Volume 1.5M.
  • 2026-04-08: Open $265.99, High $269.64, Low $261.52, Close $269.51, Volume 1.3M.
  • 2026-04-09: Open $268.12, High $274.78, Low $267.17, Close $273.18, Volume 1.4M.
  • 2026-04-10: Open $273.81, High $274.66, Low $270.31, Close $270.52, Volume 982.2K.
  • 2026-04-13: Open $269.52, High $274.61, Low $268.05, Close $274.51, Volume 1.4M.
  • 2026-04-14: Open $273.32, High $274.55, Low $271.55, Close $272.25, Volume 1M.
  • 2026-04-15: Open $270.80, High $271.37, Low $262.11, Close $264.39, Volume 1.4M.
  • 2026-04-16: Open $264.06, High $267.65, Low $263.07, Close $265.61, Volume 983.3K.
  • 2026-04-17: Open $267.49, High $274.10, Low $267.27, Close $272.26, Volume 1.5M.
  • 2026-04-20: Open $272.26, High $273.11, Low $270.37, Close $272.68, Volume 1.1M.
  • 2026-04-21: Open $272.32, High $274.36, Low $270.02, Close $271.05, Volume 816.5K.
  • 2026-04-22: Open $272.64, High $274.00, Low $266.82, Close $267.09, Volume 1.1M.
  • 2026-04-23: Open $268.78, High $274.12, Low $267.80, Close $273.13, Volume 1.4M.
  • 2026-04-24: Open $271.83, High $272.39, Low $269.09, Close $269.29, Volume 1.2M.
  • 2026-04-27: Open $269.45, High $273.25, Low $266.78, Close $269.74, Volume 945.5K.
  • 2026-04-28: Open $271.23, High $271.23, Low $265.96, Close $268.47, Volume 1.1M.
  • 2026-04-29: Open $268.36, High $269.39, Low $264.45, Close $265.67, Volume 1.7M.
  • 2026-04-30: Open $250.00, High $259.33, Low $247.00, Close $258.01, Volume 3.5M.
  • 2026-05-01: Open $260.68, High $261.34, Low $253.20, Close $255.47, Volume 2.1M.
  • 2026-05-04: Open $253.91, High $254.78, Low $250.46, Close $251.65, Volume 1.2M.
  • 2026-05-05: Open $252.68, High $255.50, Low $251.76, Close $254.55, Volume 1M.
  • 2026-05-06: Open $257.98, High $262.15, Low $257.64, Close $260.52, Volume 1.3M.
  • 2026-05-07: Open $260.78, High $262.21, Low $255.20, Close $255.53, Volume 1.4M.
  • 2026-05-08: Open $256.10, High $257.29, Low $253.97, Close $254.76, Volume 884.6K.
  • 2026-05-11: Open $255.12, High $256.48, Low $251.01, Close $252.09, Volume 1.2M.
  • 2026-05-12: Open $252.80, High $253.91, Low $249.65, Close $251.41, Volume 1.2M.
  • 2026-05-13: Open $250.82, High $252.64, Low $249.07, Close $250.10, Volume 1.1M.
  • 2026-05-14: Open $252.36, High $252.61, Low $249.69, Close $250.77, Volume 811.2K.
  • 2026-05-15: Open $248.81, High $249.89, Low $247.42, Close $247.68, Volume 1.3M.
  • 2026-05-18: Open $248.58, High $250.97, Low $246.36, Close $249.46, Volume 1.9M.
  • 2026-05-19: Open $248.15, High $248.68, Low $244.37, Close $247.37, Volume 1.8M.
  • 2026-05-20: Open $247.55, High $250.90, Low $245.08, Close $250.77, Volume 1.7M.
  • 2026-05-21: Open $248.77, High $250.78, Low $245.60, Close $249.93, Volume 1.1M.
  • 2026-05-22: Open $251.91, High $252.74, Low $249.43, Close $252.20, Volume 874.2K.
  • 2026-05-26: Open $253.30, High $255.07, Low $249.53, Close $250.41, Volume 1.3M.
  • 2026-05-27: Open $251.64, High $253.69, Low $250.28, Close $250.29, Volume 1.1M.
  • 2026-05-28: Open $247.02, High $249.73, Low $246.32, Close $249.64, Volume 1.3M.
  • 2026-05-29: Open $248.67, High $249.21, Low $246.95, Close $247.28, Volume 3M.
  • 2026-06-01: Open $245.84, High $246.29, Low $242.05, Close $245.81, Volume 1.3M.
  • 2026-06-02: Open $246.88, High $249.62, Low $246.11, Close $248.58, Volume 1.3M.
  • 2026-06-03: Open $250.09, High $252.05, Low $247.31, Close $250.26, Volume 1M.
  • 2026-06-04: Open $253.72, High $253.72, Low $249.84, Close $251.12, Volume 966.3K.
  • 2026-06-05: Open $252.39, High $253.79, Low $251.79, Close $252.72, Volume 1.6M.
  • 2026-06-08: Open $253.17, High $254.80, Low $250.94, Close $252.39, Volume 1.1M.
  • 2026-06-09: Open $254.32, High $257.47, Low $254.20, Close $256.55, Volume 1.6M.
  • 2026-06-10: Open $254.56, High $257.46, Low $250.11, Close $250.17, Volume 1.4M.
  • 2026-06-11: Open $250.91, High $256.03, Low $250.64, Close $254.45, Volume 1.2M.
  • 2026-06-12: Open $256.68, High $257.48, Low $254.15, Close $257.43, Volume 817.9K.
  • 2026-06-15: Open $259.85, High $263.47, Low $259.31, Close $262.51, Volume 1.7M.
  • 2026-06-16: Open $264.37, High $266.57, Low $263.37, Close $265.78, Volume 1.6M.
  • 2026-06-17: Open $265.43, High $269.12, Low $261.00, Close $262.11, Volume 1.7M.
  • 2026-06-18: Open $264.98, High $269.51, Low $263.54, Close $264.09, Volume 2.6M.
  • 2026-06-22: Open $263.57, High $266.36, Low $261.86, Close $265.31, Volume 1.1M.
  • 2026-06-23: Open $263.03, High $264.90, Low $261.25, Close $261.64, Volume 1.3M.
  • 2026-06-24: Open $262.49, High $265.55, Low $261.77, Close $263.68, Volume 1.8M.
  • 2026-06-25: Open $265.87, High $273.25, Low $265.28, Close $270.60, Volume 1.7M.
  • 2026-06-26: Open $270.11, High $270.31, Low $266.59, Close $267.71, Volume 2M.
  • 2026-06-29: Open $266.87, High $268.57, Low $265.27, Close $267.47, Volume 1.1M.
  • 2026-06-30: Open $265.78, High $271.53, Low $263.85, Close $270.47, Volume 2.1M.
  • 2026-07-01: Open $268.77, High $272.15, Low $265.86, Close $268.97, Volume 1.4M.
  • 2026-07-02: Open $271.17, High $273.12, Low $267.00, Close $272.76, Volume 1.3M.
  • 2026-07-06: Open $273.35, High $275.60, Low $271.57, Close $274.27, Volume 1M.
  • 2026-07-07: Open $274.94, High $274.96, Low $269.21, Close $271.09, Volume 1.1M.
  • 2026-07-08: Open $267.59, High $269.01, Low $264.20, Close $265.10, Volume 1.2M.
  • 2026-07-09: Open $267.34, High $267.98, Low $263.55, Close $265.48, Volume 1.2M.
  • 2026-07-10: Open $265.97, High $271.12, Low $265.58, Close $268.81, Volume 1.1M.
  • 2026-07-13: Open $271.50, High $274.55, Low $269.93, Close $271.50, Volume 1.2M.
  • 2026-07-14: Open $274.41, High $274.88, Low $271.33, Close $272.28, Volume 1.3M.
  • 2026-07-15: Open $271.66, High $272.46, Low $269.24, Close $271.41, Volume 918.5K.
  • 2026-07-16: Open $271.63, High $283.48, Low $270.67, Close $282.97, Volume 1.6M.
  • 2026-07-17: Open $279.15, High $285.07, Low $275.32, Close $276.05, Volume 1.9M.
  • 2026-07-20: Open $277.02, High $277.29, Low $270.60, Close $271.69, Volume 2.1M.
  • 2026-07-21: Open $272.54, High $274.21, Low $270.00, Close $271.99, Volume 1.6M.
  • 2026-07-22: Open $272.77, High $275.76, Low $272.14, Close $273.93, Volume 1.2M.
  • 2026-07-23: Open $273.43, High $277.03, Low $271.27, Close $276.91, Volume 1.5M.
  • 2026-07-24: Open $278.04, High $283.03, Low $276.23, Close $283.02, Volume 1.3M.
  • 2026-07-27: Open $284.01, High $287.94, Low $283.68, Close $284.82, Volume 2.1M.
  • 2026-07-28: Open $298.71, High $301.92, Low $293.26, Close $295.16, Volume 2.9M.
  • 2026-07-29: Open $298.60, High $298.60, Low $289.57, Close $292.45, Volume 1.8M.
  • 2026-07-30: Open $296.24, High $296.24, Low $281.95, Close $283.70, Volume 2.3M.
  • 2026-07-31: Open $282.51, High $287.99, Low $281.87, Close $286.95, Volume 1.8M.
  • 2026-08-03: Open $288.51, High $291.75, Low $285.52, Close $288.49, Volume 1.2M.
  • 2026-08-04: Open $284.92, High $296.33, Low $284.36, Close $295.06, Volume 1.2M.
  • 2026-08-05: Open $296.17, High $297.50, Low $293.58, Close $297.32, Volume 907.8K.
  • 2026-08-06: Open $300.16, High $300.53, Low $293.88, Close $294.70, Volume 912.8K.
  • 2026-08-07: Open $293.55, High $297.67, Low $292.45, Close $296.66, Volume 919K.
  • 2026-08-10: Open $296.18, High $296.70, Low $293.44, Close $294.52, Volume 797.6K.
  • 2026-08-11: Open $294.67, High $297.76, Low $292.81, Close $293.15, Volume 836K.
  • 2026-08-12: Open $292.73, High $294.23, Low $289.76, Close $292.51, Volume 912.1K.
  • 2026-08-13: Open $294.80, High $295.10, Low $288.70, Close $290.98, Volume 683.7K.
  • 2026-08-14: Open $290.11, High $291.02, Low $288.10, Close $290.81, Volume 1.4M.
  • 2026-08-17: Open $289.87, High $290.90, Low $287.21, Close $287.28, Volume 970.4K.
  • 2026-08-18: Open $288.87, High $289.44, Low $284.57, Close $284.66, Volume 1.1M.
  • 2026-08-19: Open $286.55, High $289.88, Low $283.84, Close $284.25, Volume 894.5K.
  • 2026-08-20: Open $282.70, High $285.65, Low $281.81, Close $282.74, Volume 1M.
  • 2026-08-21: Open $284.10, High $284.17, Low $281.04, Close $282.29, Volume 872.3K.
  • 2026-08-24: Open $283.91, High $286.18, Low $282.40, Close $283.95, Volume 809.2K.
  • 2026-08-25: Open $286.27, High $286.27, Low $280.91, Close $281.65, Volume 766.8K.
  • 2026-08-26: Open $283.01, High $286.26, Low $282.24, Close $285.51, Volume 889.7K.
  • 2026-08-27: Open $283.30, High $283.38, Low $279.25, Close $281.67, Volume 809.5K.
  • 2026-08-28: Open $283.35, High $284.43, Low $278.50, Close $280.10, Volume 837K.
  • 2026-08-31: Open $279.05, High $279.50, Low $274.86, Close $275.37, Volume 1.3M.
  • 2026-09-01: Open $275.04, High $276.76, Low $268.96, Close $269.88, Volume 1.1M.
  • 2026-09-02: Open $270.53, High $270.53, Low $265.89, Close $269.09, Volume 1.7M.
  • 2026-09-03: Open $271.86, High $272.59, Low $267.81, Close $271.65, Volume 979.9K.
  • 2026-09-04: Open $270.94, High $273.86, Low $269.35, Close $270.12, Volume 1M.
  • 2026-09-08: Open $268.77, High $271.24, Low $267.23, Close $268.69, Volume 1.1M.
  • 2026-09-09: Open $267.14, High $268.26, Low $263.53, Close $263.99, Volume 1.4M.
  • 2026-09-10: Open $262.57, High $265.54, Low $261.35, Close $265.20, Volume 1.6M.
  • 2026-09-11: Open $267.94, High $269.65, Low $266.16, Close $268.16, Volume 1M.
  • 2026-09-14: Open $265.35, High $270.79, Low $265.08, Close $269.04, Volume 1.3M.
  • 2026-09-15: Open $269.47, High $270.26, Low $266.53, Close $268.60, Volume 1M.
  • 4 · Insider transaction filing. Filed 2026-08-21. Accession 0001307581-26-000016.View filing
  • 4 · Insider transaction filing. Filed 2026-08-17. Accession 0002140217-26-000002.View filing
  • 4 · Insider transaction filing. Filed 2026-08-11. Accession 0000049826-26-000050.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available