← Back to watchlist

Stock detail

J · J

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$144.86
Consensus target
$158.14
Gap to consensus
+9.2%
Confidence
57%
Analyst range
$126.00 – $181.00
Std deviation
$14.85
Last updated
Sep 16, 02:05 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$162.53USD$144.00 – $181.00USD15—
MarketBeat$153.70USD$126.00 – $181.00USD12—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $129.96, High $130.30, Low $128.58, Close $128.83, Volume 942.5K.
  • 2026-03-17: Open $129.69, High $131.65, Low $128.93, Close $130.38, Volume 898.5K.
  • 2026-03-18: Open $129.47, High $131.50, Low $127.77, Close $127.79, Volume 1.2M.
  • 2026-03-19: Open $127.00, High $129.09, Low $126.27, Close $128.02, Volume 1.3M.
  • 2026-03-20: Open $129.29, High $129.36, Low $126.73, Close $128.44, Volume 2.8M.
  • 2026-03-23: Open $130.73, High $131.64, Low $129.06, Close $129.21, Volume 1.3M.
  • 2026-03-24: Open $127.93, High $130.43, Low $126.80, Close $128.87, Volume 1.3M.
  • 2026-03-25: Open $130.60, High $131.72, Low $127.94, Close $129.97, Volume 778.5K.
  • 2026-03-26: Open $129.50, High $131.00, Low $128.57, Close $129.52, Volume 686.2K.
  • 2026-03-27: Open $128.88, High $128.88, Low $125.51, Close $125.89, Volume 586.1K.
  • 2026-03-30: Open $127.05, High $127.24, Low $124.32, Close $124.80, Volume 736.2K.
  • 2026-03-31: Open $126.52, High $128.79, Low $125.01, Close $127.28, Volume 766.4K.
  • 2026-04-01: Open $128.26, High $129.49, Low $126.65, Close $128.42, Volume 670.2K.
  • 2026-04-02: Open $126.52, High $131.29, Low $126.00, Close $128.02, Volume 673K.
  • 2026-04-06: Open $127.58, High $128.49, Low $127.25, Close $128.04, Volume 400.4K.
  • 2026-04-07: Open $127.91, High $128.85, Low $125.87, Close $127.19, Volume 536.1K.
  • 2026-04-08: Open $130.60, High $132.24, Low $130.51, Close $131.14, Volume 560.5K.
  • 2026-04-09: Open $130.26, High $130.71, Low $126.37, Close $127.13, Volume 830.9K.
  • 2026-04-10: Open $127.24, High $127.24, Low $122.35, Close $122.87, Volume 853.1K.
  • 2026-04-13: Open $121.03, High $125.45, Low $120.73, Close $125.31, Volume 901.3K.
  • 2026-04-14: Open $125.88, High $126.42, Low $125.22, Close $125.41, Volume 631K.
  • 2026-04-15: Open $126.50, High $127.68, Low $125.55, Close $127.31, Volume 975.4K.
  • 2026-04-16: Open $127.85, High $128.59, Low $125.32, Close $126.25, Volume 866.5K.
  • 2026-04-17: Open $127.92, High $129.50, Low $127.70, Close $128.93, Volume 733.3K.
  • 2026-04-20: Open $128.76, High $130.80, Low $128.17, Close $128.87, Volume 608.9K.
  • 2026-04-21: Open $129.01, High $131.85, Low $128.70, Close $129.51, Volume 807.9K.
  • 2026-04-22: Open $130.21, High $130.77, Low $126.82, Close $127.55, Volume 1.1M.
  • 2026-04-23: Open $127.61, High $128.88, Low $126.13, Close $127.58, Volume 882.3K.
  • 2026-04-24: Open $127.04, High $127.51, Low $125.25, Close $126.60, Volume 639.7K.
  • 2026-04-27: Open $126.51, High $127.83, Low $125.50, Close $125.82, Volume 682.6K.
  • 2026-04-28: Open $126.51, High $126.82, Low $125.00, Close $126.46, Volume 768.1K.
  • 2026-04-29: Open $126.20, High $127.07, Low $124.70, Close $125.57, Volume 558.6K.
  • 2026-04-30: Open $125.64, High $129.53, Low $125.45, Close $129.41, Volume 1.2M.
  • 2026-05-01: Open $130.38, High $130.78, Low $128.46, Close $128.92, Volume 648.9K.
  • 2026-05-04: Open $128.73, High $131.94, Low $128.73, Close $130.74, Volume 1.1M.
  • 2026-05-05: Open $131.56, High $137.77, Low $128.61, Close $136.55, Volume 3.1M.
  • 2026-05-06: Open $126.62, High $130.52, Low $119.22, Close $126.62, Volume 3.8M.
  • 2026-05-07: Open $127.04, High $127.05, Low $119.80, Close $122.76, Volume 1.8M.
  • 2026-05-08: Open $122.96, High $123.00, Low $118.38, Close $118.43, Volume 1.5M.
  • 2026-05-11: Open $118.18, High $118.73, Low $115.70, Close $117.02, Volume 1.6M.
  • 2026-05-12: Open $118.78, High $120.00, Low $114.14, Close $114.15, Volume 1.5M.
  • 2026-05-13: Open $113.78, High $114.72, Low $105.68, Close $107.27, Volume 2.6M.
  • 2026-05-14: Open $108.52, High $113.29, Low $108.08, Close $112.76, Volume 2.5M.
  • 2026-05-15: Open $113.07, High $114.32, Low $110.33, Close $110.51, Volume 1.5M.
  • 2026-05-18: Open $110.94, High $114.94, Low $110.92, Close $113.61, Volume 1.2M.
  • 2026-05-19: Open $114.51, High $115.32, Low $112.50, Close $112.89, Volume 1M.
  • 2026-05-20: Open $112.39, High $114.03, Low $109.84, Close $113.82, Volume 799.1K.
  • 2026-05-21: Open $112.84, High $114.73, Low $110.86, Close $114.04, Volume 1.3M.
  • 2026-05-22: Open $114.74, High $116.01, Low $113.80, Close $114.69, Volume 892.8K.
  • 2026-05-26: Open $114.50, High $117.01, Low $114.18, Close $115.85, Volume 984.8K.
  • 2026-05-27: Open $115.35, High $116.75, Low $115.23, Close $115.90, Volume 757K.
  • 2026-05-28: Open $115.37, High $119.48, Low $115.00, Close $118.96, Volume 1.3M.
  • 2026-05-29: Open $117.41, High $122.45, Low $117.41, Close $119.86, Volume 2.3M.
  • 2026-06-01: Open $119.21, High $124.53, Low $118.35, Close $123.02, Volume 1.3M.
  • 2026-06-02: Open $120.99, High $122.48, Low $119.23, Close $121.94, Volume 990.4K.
  • 2026-06-03: Open $120.73, High $122.22, Low $119.34, Close $121.28, Volume 922.5K.
  • 2026-06-04: Open $123.19, High $125.21, Low $122.52, Close $123.57, Volume 868.5K.
  • 2026-06-05: Open $124.15, High $124.72, Low $122.51, Close $122.55, Volume 981.6K.
  • 2026-06-08: Open $122.26, High $123.30, Low $119.96, Close $119.96, Volume 1.2M.
  • 2026-06-09: Open $120.68, High $125.85, Low $120.34, Close $125.44, Volume 1.4M.
  • 2026-06-10: Open $125.15, High $126.87, Low $121.75, Close $121.76, Volume 1.7M.
  • 2026-06-11: Open $123.25, High $128.19, Low $122.01, Close $126.31, Volume 1.6M.
  • 2026-06-12: Open $126.82, High $128.78, Low $125.82, Close $127.00, Volume 1.3M.
  • 2026-06-15: Open $128.89, High $128.90, Low $124.22, Close $124.57, Volume 1.4M.
  • 2026-06-16: Open $124.61, High $128.02, Low $124.00, Close $124.82, Volume 1.2M.
  • 2026-06-17: Open $124.02, High $127.38, Low $122.76, Close $122.85, Volume 1.3M.
  • 2026-06-18: Open $124.56, High $124.56, Low $119.62, Close $120.97, Volume 4M.
  • 2026-06-22: Open $121.68, High $122.19, Low $117.91, Close $118.70, Volume 1.6M.
  • 2026-06-23: Open $118.80, High $121.10, Low $117.13, Close $120.90, Volume 1.2M.
  • 2026-06-24: Open $120.66, High $123.08, Low $119.87, Close $122.04, Volume 1.1M.
  • 2026-06-25: Open $122.18, High $125.68, Low $121.46, Close $124.39, Volume 924.9K.
  • 2026-06-26: Open $124.03, High $126.11, Low $123.44, Close $125.69, Volume 1.5M.
  • 2026-06-29: Open $126.16, High $126.43, Low $123.79, Close $123.81, Volume 1.1M.
  • 2026-06-30: Open $123.81, High $126.35, Low $122.34, Close $126.00, Volume 1.5M.
  • 2026-07-01: Open $126.35, High $127.63, Low $124.58, Close $124.63, Volume 1.3M.
  • 2026-07-02: Open $125.55, High $127.91, Low $125.55, Close $127.89, Volume 853.2K.
  • 2026-07-06: Open $127.22, High $129.60, Low $126.88, Close $128.98, Volume 870.8K.
  • 2026-07-07: Open $130.40, High $131.79, Low $129.19, Close $130.29, Volume 828.2K.
  • 2026-07-08: Open $128.51, High $130.18, Low $128.00, Close $129.70, Volume 702.6K.
  • 2026-07-09: Open $128.94, High $129.13, Low $124.88, Close $125.84, Volume 1.2M.
  • 2026-07-10: Open $127.59, High $128.42, Low $125.00, Close $125.83, Volume 1.2M.
  • 2026-07-13: Open $126.86, High $127.31, Low $125.62, Close $126.54, Volume 669K.
  • 2026-07-14: Open $124.66, High $130.05, Low $124.47, Close $129.26, Volume 1.1M.
  • 2026-07-15: Open $129.88, High $132.67, Low $129.19, Close $129.66, Volume 758.1K.
  • 2026-07-16: Open $130.64, High $132.69, Low $129.45, Close $132.31, Volume 716.5K.
  • 2026-07-17: Open $131.54, High $135.16, Low $130.90, Close $131.75, Volume 1.1M.
  • 2026-07-20: Open $131.44, High $131.82, Low $129.16, Close $129.49, Volume 804.1K.
  • 2026-07-21: Open $128.36, High $130.02, Low $128.00, Close $129.64, Volume 581.9K.
  • 2026-07-22: Open $130.36, High $130.81, Low $129.57, Close $130.50, Volume 482.8K.
  • 2026-07-23: Open $130.47, High $132.86, Low $130.37, Close $132.00, Volume 580.4K.
  • 2026-07-24: Open $132.63, High $136.08, Low $132.17, Close $134.56, Volume 699.3K.
  • 2026-07-27: Open $135.86, High $136.03, Low $132.52, Close $135.23, Volume 872.6K.
  • 2026-07-28: Open $137.92, High $141.05, Low $136.26, Close $140.61, Volume 1.2M.
  • 2026-07-29: Open $139.82, High $139.93, Low $135.77, Close $135.91, Volume 1.3M.
  • 2026-07-30: Open $134.01, High $135.33, Low $131.02, Close $132.75, Volume 890.5K.
  • 2026-07-31: Open $131.32, High $135.49, Low $131.04, Close $134.93, Volume 746.8K.
  • 2026-08-03: Open $136.68, High $139.51, Low $136.65, Close $138.72, Volume 864.2K.
  • 2026-08-04: Open $139.38, High $143.97, Low $138.55, Close $142.68, Volume 1.4M.
  • 2026-08-05: Open $144.91, High $151.98, Low $142.31, Close $144.67, Volume 1.5M.
  • 2026-08-06: Open $142.80, High $145.33, Low $142.51, Close $144.03, Volume 913.6K.
  • 2026-08-07: Open $143.67, High $146.51, Low $143.67, Close $145.07, Volume 665.8K.
  • 2026-08-10: Open $144.91, High $147.69, Low $144.91, Close $147.33, Volume 1M.
  • 2026-08-11: Open $145.14, High $149.54, Low $144.98, Close $147.62, Volume 604.1K.
  • 2026-08-12: Open $145.47, High $147.29, Low $144.01, Close $145.37, Volume 526.5K.
  • 2026-08-13: Open $146.00, High $146.56, Low $142.41, Close $143.91, Volume 1.1M.
  • 2026-08-14: Open $143.76, High $144.75, Low $142.71, Close $144.66, Volume 958.6K.
  • 2026-08-17: Open $143.70, High $144.87, Low $142.56, Close $143.63, Volume 1M.
  • 2026-08-18: Open $144.87, High $145.00, Low $142.76, Close $142.86, Volume 531.6K.
  • 2026-08-19: Open $143.79, High $147.84, Low $142.62, Close $147.37, Volume 739.4K.
  • 2026-08-20: Open $146.11, High $149.00, Low $145.57, Close $147.94, Volume 909.9K.
  • 2026-08-21: Open $148.16, High $150.25, Low $147.74, Close $150.08, Volume 890.6K.
  • 2026-08-24: Open $150.80, High $152.46, Low $149.66, Close $151.61, Volume 1M.
  • 2026-08-25: Open $151.65, High $152.72, Low $149.94, Close $150.87, Volume 999.5K.
  • 2026-08-26: Open $150.65, High $153.30, Low $150.44, Close $151.52, Volume 501K.
  • 2026-08-27: Open $151.23, High $152.58, Low $149.78, Close $150.62, Volume 888.6K.
  • 2026-08-28: Open $151.03, High $153.01, Low $150.32, Close $151.98, Volume 615.2K.
  • 2026-08-31: Open $151.04, High $152.00, Low $148.88, Close $149.05, Volume 1.4M.
  • 2026-09-01: Open $149.63, High $149.80, Low $146.06, Close $146.33, Volume 926.2K.
  • 2026-09-02: Open $145.89, High $148.03, Low $145.30, Close $147.08, Volume 659.4K.
  • 2026-09-03: Open $148.59, High $150.58, Low $146.17, Close $147.54, Volume 724.5K.
  • 2026-09-04: Open $145.80, High $147.37, Low $145.00, Close $146.23, Volume 703.7K.
  • 2026-09-08: Open $145.81, High $146.10, Low $142.94, Close $144.27, Volume 814.6K.
  • 2026-09-09: Open $143.73, High $143.99, Low $141.56, Close $141.75, Volume 772.8K.
  • 2026-09-10: Open $141.23, High $142.87, Low $140.17, Close $140.53, Volume 573.3K.
  • 2026-09-11: Open $141.61, High $142.02, Low $140.53, Close $141.85, Volume 511.1K.
  • 2026-09-14: Open $142.86, High $144.84, Low $140.28, Close $144.07, Volume 670K.
  • 2026-09-15: Open $142.96, High $145.71, Low $142.56, Close $144.91, Volume 551.8K.
  • 2026-09-16: Open $144.26, High $145.02, Low $144.22, Close $144.86, Volume 28.7K.
  • 4 · Insider transaction filing. Filed 2026-08-11. Accession 0001877747-26-000003.View filing
  • 4 · Insider transaction filing. Filed 2026-07-10. Accession 0001949067-26-000005.View filing
  • 4 · Insider transaction filing. Filed 2026-06-10. Accession 0002139084-26-000004.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available