← Back to watchlist

Stock detail

JBHT · JBHT

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$273.05
Consensus target
$293.13
Gap to consensus
+7.4%
Confidence
44%
Analyst range
$182.00 – $370.00
Std deviation
$53.79
Last updated
Sep 15, 10:12 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$305.45USD$182.00 – $370.00USD22—
MarketBeat$286.30USD$200.00 – $370.00USD26—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $202.90, High $205.00, Low $201.64, Close $202.73, Volume 894.4K.
  • 2026-03-17: Open $204.06, High $205.70, Low $193.94, Close $200.12, Volume 1.4M.
  • 2026-03-18: Open $200.12, High $200.89, Low $194.47, Close $197.64, Volume 1.8M.
  • 2026-03-19: Open $195.20, High $201.32, Low $195.20, Close $200.20, Volume 949K.
  • 2026-03-20: Open $200.20, High $201.50, Low $195.97, Close $199.93, Volume 1.7M.
  • 2026-03-23: Open $205.28, High $208.66, Low $202.62, Close $202.78, Volume 911.1K.
  • 2026-03-24: Open $200.61, High $209.15, Low $200.49, Close $205.14, Volume 535.6K.
  • 2026-03-25: Open $206.98, High $209.92, Low $204.83, Close $209.10, Volume 894.4K.
  • 2026-03-26: Open $207.39, High $210.77, Low $205.72, Close $206.18, Volume 598.3K.
  • 2026-03-27: Open $204.28, High $206.25, Low $202.70, Close $205.59, Volume 628.4K.
  • 2026-03-30: Open $207.27, High $207.80, Low $204.15, Close $204.77, Volume 671.4K.
  • 2026-03-31: Open $205.51, High $212.31, Low $205.51, Close $211.90, Volume 949.5K.
  • 2026-04-01: Open $212.25, High $216.45, Low $211.40, Close $213.44, Volume 782.9K.
  • 2026-04-02: Open $211.41, High $216.60, Low $208.87, Close $214.91, Volume 682.2K.
  • 2026-04-06: Open $212.15, High $217.48, Low $212.15, Close $217.37, Volume 540.6K.
  • 2026-04-07: Open $218.04, High $220.87, Low $216.34, Close $217.71, Volume 695.3K.
  • 2026-04-08: Open $221.13, High $229.10, Low $221.13, Close $224.63, Volume 907.3K.
  • 2026-04-09: Open $224.42, High $226.55, Low $221.77, Close $225.22, Volume 813.1K.
  • 2026-04-10: Open $225.25, High $228.10, Low $223.12, Close $227.04, Volume 844.4K.
  • 2026-04-13: Open $226.50, High $227.83, Low $222.17, Close $227.61, Volume 758.3K.
  • 2026-04-14: Open $227.32, High $230.19, Low $225.48, Close $229.61, Volume 723.7K.
  • 2026-04-15: Open $229.34, High $229.34, Low $223.52, Close $224.17, Volume 1.6M.
  • 2026-04-16: Open $233.20, High $245.08, Low $232.00, Close $238.32, Volume 2.6M.
  • 2026-04-17: Open $239.00, High $247.95, Low $238.49, Close $245.08, Volume 1.3M.
  • 2026-04-20: Open $244.29, High $253.20, Low $241.83, Close $251.60, Volume 901.4K.
  • 2026-04-21: Open $253.04, High $256.18, Low $249.62, Close $251.09, Volume 897.4K.
  • 2026-04-22: Open $253.31, High $253.86, Low $246.19, Close $247.03, Volume 1M.
  • 2026-04-23: Open $248.52, High $255.43, Low $248.52, Close $253.71, Volume 832.8K.
  • 2026-04-24: Open $253.71, High $253.71, Low $247.37, Close $248.59, Volume 614.8K.
  • 2026-04-27: Open $248.73, High $251.52, Low $245.94, Close $250.16, Volume 679.7K.
  • 2026-04-28: Open $251.20, High $251.60, Low $247.66, Close $251.29, Volume 834.8K.
  • 2026-04-29: Open $250.91, High $253.00, Low $243.08, Close $246.31, Volume 834.3K.
  • 2026-04-30: Open $247.93, High $252.47, Low $243.24, Close $251.53, Volume 897.8K.
  • 2026-05-01: Open $252.18, High $253.59, Low $248.25, Close $248.73, Volume 597.8K.
  • 2026-05-04: Open $244.38, High $244.38, Low $237.71, Close $238.34, Volume 1.2M.
  • 2026-05-05: Open $240.26, High $244.39, Low $240.11, Close $243.04, Volume 632.4K.
  • 2026-05-06: Open $246.63, High $250.24, Low $245.51, Close $246.05, Volume 807.6K.
  • 2026-05-07: Open $246.66, High $247.79, Low $241.06, Close $242.19, Volume 893.5K.
  • 2026-05-08: Open $242.19, High $246.25, Low $240.00, Close $245.40, Volume 612.4K.
  • 2026-05-11: Open $245.14, High $245.47, Low $240.00, Close $240.75, Volume 694.5K.
  • 2026-05-12: Open $241.66, High $243.25, Low $231.48, Close $236.79, Volume 1.3M.
  • 2026-05-13: Open $236.98, High $239.78, Low $236.19, Close $237.80, Volume 915.4K.
  • 2026-05-14: Open $239.48, High $257.16, Low $235.19, Close $254.66, Volume 2.2M.
  • 2026-05-15: Open $252.00, High $263.24, Low $250.50, Close $262.21, Volume 1.9M.
  • 2026-05-18: Open $260.87, High $264.22, Low $259.62, Close $261.46, Volume 930.9K.
  • 2026-05-19: Open $258.92, High $261.37, Low $253.86, Close $256.53, Volume 883.5K.
  • 2026-05-20: Open $256.70, High $264.98, Low $256.18, Close $262.88, Volume 932.3K.
  • 2026-05-21: Open $257.57, High $261.13, Low $253.97, Close $259.23, Volume 750.2K.
  • 2026-05-22: Open $259.48, High $260.24, Low $255.62, Close $258.77, Volume 839.4K.
  • 2026-05-26: Open $261.08, High $267.99, Low $260.00, Close $267.63, Volume 588.3K.
  • 2026-05-27: Open $269.00, High $273.00, Low $266.96, Close $270.87, Volume 608.8K.
  • 2026-05-28: Open $269.41, High $274.04, Low $266.43, Close $272.52, Volume 522.2K.
  • 2026-05-29: Open $270.40, High $277.85, Low $270.28, Close $276.43, Volume 1.6M.
  • 2026-06-01: Open $273.12, High $279.92, Low $269.04, Close $279.46, Volume 898.7K.
  • 2026-06-02: Open $279.46, High $279.60, Low $273.23, Close $275.59, Volume 970.8K.
  • 2026-06-03: Open $277.95, High $281.62, Low $276.01, Close $280.05, Volume 809.5K.
  • 2026-06-04: Open $282.87, High $284.04, Low $279.82, Close $283.31, Volume 546.3K.
  • 2026-06-05: Open $285.37, High $289.95, Low $279.13, Close $284.95, Volume 1.1M.
  • 2026-06-08: Open $286.11, High $289.26, Low $284.29, Close $288.17, Volume 1.4M.
  • 2026-06-09: Open $288.95, High $293.54, Low $278.61, Close $287.19, Volume 974.6K.
  • 2026-06-10: Open $276.85, High $286.48, Low $270.89, Close $280.75, Volume 1.2M.
  • 2026-06-11: Open $282.98, High $291.41, Low $277.51, Close $289.14, Volume 683.9K.
  • 2026-06-12: Open $292.15, High $292.44, Low $287.02, Close $289.36, Volume 551K.
  • 2026-06-15: Open $290.46, High $293.53, Low $281.61, Close $283.16, Volume 868.1K.
  • 2026-06-16: Open $282.19, High $284.16, Low $276.64, Close $279.82, Volume 1.1M.
  • 2026-06-17: Open $279.09, High $279.17, Low $265.37, Close $267.24, Volume 1.7M.
  • 2026-06-18: Open $267.27, High $275.20, Low $265.37, Close $271.22, Volume 1.9M.
  • 2026-06-22: Open $272.86, High $277.10, Low $266.90, Close $273.48, Volume 1.1M.
  • 2026-06-23: Open $272.88, High $274.66, Low $268.98, Close $269.24, Volume 669.9K.
  • 2026-06-24: Open $270.56, High $272.26, Low $267.12, Close $269.06, Volume 779K.
  • 2026-06-25: Open $272.25, High $278.37, Low $270.23, Close $274.68, Volume 784.6K.
  • 2026-06-26: Open $275.05, High $281.41, Low $273.91, Close $280.30, Volume 1.4M.
  • 2026-06-29: Open $280.03, High $288.35, Low $279.04, Close $287.89, Volume 876.6K.
  • 2026-06-30: Open $287.63, High $291.39, Low $283.93, Close $289.43, Volume 1M.
  • 2026-07-01: Open $289.43, High $294.98, Low $285.92, Close $290.07, Volume 1.2M.
  • 2026-07-02: Open $292.05, High $294.43, Low $282.93, Close $285.83, Volume 778.6K.
  • 2026-07-06: Open $281.21, High $286.66, Low $276.48, Close $277.74, Volume 644K.
  • 2026-07-07: Open $277.71, High $280.41, Low $273.21, Close $275.00, Volume 855.1K.
  • 2026-07-08: Open $275.65, High $276.99, Low $269.39, Close $276.45, Volume 814.7K.
  • 2026-07-09: Open $278.51, High $286.07, Low $278.50, Close $282.61, Volume 1.1M.
  • 2026-07-10: Open $287.70, High $288.03, Low $277.10, Close $279.96, Volume 870.7K.
  • 2026-07-13: Open $282.89, High $286.27, Low $279.25, Close $283.00, Volume 975.3K.
  • 2026-07-14: Open $286.64, High $286.64, Low $278.86, Close $280.87, Volume 830.6K.
  • 2026-07-15: Open $280.00, High $281.24, Low $272.30, Close $276.28, Volume 1.5M.
  • 2026-07-16: Open $296.00, High $299.76, Low $286.75, Close $298.41, Volume 2.5M.
  • 2026-07-17: Open $296.39, High $298.10, Low $289.18, Close $291.41, Volume 1.6M.
  • 2026-07-20: Open $291.14, High $293.07, Low $286.94, Close $290.61, Volume 1.1M.
  • 2026-07-21: Open $292.89, High $294.71, Low $287.45, Close $293.26, Volume 1M.
  • 2026-07-22: Open $291.15, High $294.14, Low $290.55, Close $292.24, Volume 1M.
  • 2026-07-23: Open $293.24, High $294.00, Low $286.38, Close $289.37, Volume 1M.
  • 2026-07-24: Open $289.37, High $293.03, Low $286.53, Close $288.30, Volume 593.4K.
  • 2026-07-27: Open $287.70, High $289.25, Low $276.42, Close $280.96, Volume 1.2M.
  • 2026-07-28: Open $281.13, High $281.98, Low $276.37, Close $277.62, Volume 1.2M.
  • 2026-07-29: Open $276.59, High $277.87, Low $268.47, Close $276.14, Volume 1.3M.
  • 2026-07-30: Open $279.65, High $279.65, Low $264.49, Close $269.21, Volume 1.1M.
  • 2026-07-31: Open $270.83, High $274.72, Low $269.25, Close $271.75, Volume 888.4K.
  • 2026-08-03: Open $271.95, High $273.38, Low $265.68, Close $266.91, Volume 847.7K.
  • 2026-08-04: Open $269.56, High $275.07, Low $266.97, Close $274.48, Volume 860.1K.
  • 2026-08-05: Open $274.67, High $275.78, Low $272.27, Close $272.66, Volume 637.3K.
  • 2026-08-06: Open $272.56, High $275.09, Low $267.03, Close $267.25, Volume 492.8K.
  • 2026-08-07: Open $266.34, High $270.74, Low $265.30, Close $268.52, Volume 599.3K.
  • 2026-08-10: Open $266.58, High $272.15, Low $265.35, Close $266.14, Volume 574.5K.
  • 2026-08-11: Open $264.00, High $268.03, Low $261.28, Close $265.38, Volume 961.8K.
  • 2026-08-12: Open $265.98, High $279.36, Low $265.43, Close $275.96, Volume 1.1M.
  • 2026-08-13: Open $277.82, High $283.82, Low $277.25, Close $282.32, Volume 1.1M.
  • 2026-08-14: Open $279.87, High $285.71, Low $278.82, Close $279.71, Volume 719.3K.
  • 2026-08-17: Open $279.71, High $287.93, Low $279.71, Close $283.37, Volume 1.1M.
  • 2026-08-18: Open $282.97, High $282.97, Low $273.97, Close $274.19, Volume 454.1K.
  • 2026-08-19: Open $273.31, High $280.74, Low $271.45, Close $272.42, Volume 772.9K.
  • 2026-08-20: Open $268.64, High $276.63, Low $268.13, Close $274.47, Volume 598.9K.
  • 2026-08-21: Open $277.05, High $279.34, Low $273.20, Close $275.45, Volume 708.3K.
  • 2026-08-24: Open $275.61, High $275.68, Low $256.75, Close $259.88, Volume 1.3M.
  • 2026-08-25: Open $261.50, High $265.26, Low $257.34, Close $262.18, Volume 592.2K.
  • 2026-08-26: Open $262.12, High $264.97, Low $259.18, Close $263.64, Volume 429.2K.
  • 2026-08-27: Open $261.70, High $264.66, Low $260.23, Close $263.39, Volume 451.4K.
  • 2026-08-28: Open $264.25, High $264.93, Low $257.89, Close $261.03, Volume 555.3K.
  • 2026-08-31: Open $261.00, High $266.11, Low $258.66, Close $265.47, Volume 1.1M.
  • 2026-09-01: Open $263.15, High $265.00, Low $255.57, Close $256.48, Volume 701K.
  • 2026-09-02: Open $256.48, High $263.53, Low $254.11, Close $260.22, Volume 831.4K.
  • 2026-09-03: Open $261.56, High $266.82, Low $259.03, Close $266.28, Volume 1.2M.
  • 2026-09-04: Open $265.68, High $274.08, Low $265.49, Close $273.77, Volume 860K.
  • 2026-09-08: Open $271.60, High $276.54, Low $270.55, Close $274.78, Volume 1M.
  • 2026-09-09: Open $272.85, High $275.25, Low $265.45, Close $267.80, Volume 1M.
  • 2026-09-10: Open $267.11, High $270.20, Low $265.27, Close $267.83, Volume 631.9K.
  • 2026-09-11: Open $271.50, High $271.50, Low $266.74, Close $270.45, Volume 845.8K.
  • 2026-09-14: Open $268.48, High $275.20, Low $265.99, Close $274.99, Volume 899.3K.
  • 2026-09-15: Open $274.99, High $275.78, Low $271.19, Close $273.05, Volume 507.7K.
  • 4 · Insider transaction filing. Filed 2026-06-08. Accession 0001909306-26-000004.View filing
  • 4 · Insider transaction filing. Filed 2026-06-08. Accession 0001943782-26-000004.View filing
  • 4 · Insider transaction filing. Filed 2026-06-02. Accession 0001190241-26-000001.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available