← Back to watchlist

Stock detail

JBL · JBL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$296.05
Consensus target
$432.08
Gap to consensus
+45.9%
Confidence
60%
Analyst range
$365.00 – $475.00
Std deviation
$31.19
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$429.56USD$365.00 – $470.00USD9—
MarketBeat$441.78USD$375.00 – $475.00USD10—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $254.88, High $260.36, Low $253.14, Close $258.00, Volume 1.4M.
  • 2026-03-17: Open $258.14, High $262.95, Low $254.17, Close $262.35, Volume 1.9M.
  • 2026-03-18: Open $247.70, High $262.25, Low $239.19, Close $258.67, Volume 3M.
  • 2026-03-19: Open $253.21, High $267.63, Low $253.02, Close $265.31, Volume 1.7M.
  • 2026-03-20: Open $265.78, High $269.12, Low $250.02, Close $253.63, Volume 2.2M.
  • 2026-03-23: Open $257.29, High $268.69, Low $254.35, Close $266.26, Volume 1.3M.
  • 2026-03-24: Open $264.32, High $278.51, Low $263.00, Close $277.38, Volume 1.1M.
  • 2026-03-25: Open $279.38, High $283.76, Low $274.94, Close $283.24, Volume 1.1M.
  • 2026-03-26: Open $277.07, High $278.35, Low $263.59, Close $264.15, Volume 1M.
  • 2026-03-27: Open $260.00, High $267.77, Low $258.81, Close $261.10, Volume 891.5K.
  • 2026-03-30: Open $266.56, High $268.73, Low $245.20, Close $247.48, Volume 1.1M.
  • 2026-03-31: Open $253.29, High $265.66, Low $252.01, Close $265.63, Volume 1.1M.
  • 2026-04-01: Open $270.00, High $275.58, Low $269.64, Close $271.96, Volume 738.4K.
  • 2026-04-02: Open $266.41, High $275.56, Low $261.15, Close $268.55, Volume 795K.
  • 2026-04-06: Open $270.76, High $273.00, Low $265.00, Close $267.47, Volume 729K.
  • 2026-04-07: Open $266.05, High $274.00, Low $265.95, Close $272.85, Volume 812.2K.
  • 2026-04-08: Open $282.00, High $291.44, Low $281.71, Close $287.14, Volume 1.2M.
  • 2026-04-09: Open $287.14, High $295.22, Low $286.88, Close $293.02, Volume 1M.
  • 2026-04-10: Open $296.90, High $303.74, Low $294.61, Close $299.50, Volume 1.2M.
  • 2026-04-13: Open $297.74, High $305.95, Low $297.74, Close $305.37, Volume 1M.
  • 2026-04-14: Open $307.87, High $310.70, Low $303.05, Close $305.97, Volume 958.6K.
  • 2026-04-15: Open $304.12, High $306.43, Low $298.64, Close $304.95, Volume 1M.
  • 2026-04-16: Open $298.90, High $310.76, Low $296.00, Close $310.10, Volume 780K.
  • 2026-04-17: Open $313.68, High $323.55, Low $312.85, Close $321.69, Volume 1.3M.
  • 2026-04-20: Open $322.61, High $331.82, Low $321.34, Close $330.28, Volume 861.1K.
  • 2026-04-21: Open $333.45, High $338.48, Low $330.81, Close $333.68, Volume 1M.
  • 2026-04-22: Open $334.95, High $336.81, Low $328.95, Close $336.40, Volume 945.6K.
  • 2026-04-23: Open $337.08, High $344.50, Low $332.50, Close $338.53, Volume 1.2M.
  • 2026-04-24: Open $342.52, High $346.22, Low $340.01, Close $341.65, Volume 1.2M.
  • 2026-04-27: Open $343.45, High $343.45, Low $330.25, Close $340.80, Volume 740.4K.
  • 2026-04-28: Open $330.00, High $339.35, Low $325.41, Close $330.83, Volume 1.3M.
  • 2026-04-29: Open $334.09, High $335.00, Low $327.40, Close $333.86, Volume 701.8K.
  • 2026-04-30: Open $338.49, High $341.05, Low $332.27, Close $337.49, Volume 1.8M.
  • 2026-05-01: Open $337.00, High $349.62, Low $336.98, Close $342.47, Volume 1.3M.
  • 2026-05-04: Open $345.00, High $347.83, Low $337.01, Close $340.80, Volume 770.2K.
  • 2026-05-05: Open $341.77, High $352.67, Low $335.15, Close $337.26, Volume 1.8M.
  • 2026-05-06: Open $354.89, High $372.37, Low $351.48, Close $372.34, Volume 2.6M.
  • 2026-05-07: Open $367.73, High $367.73, Low $344.37, Close $349.60, Volume 1.8M.
  • 2026-05-08: Open $355.83, High $362.31, Low $353.33, Close $355.15, Volume 1.3M.
  • 2026-05-11: Open $355.20, High $368.63, Low $355.15, Close $365.24, Volume 949K.
  • 2026-05-12: Open $359.99, High $359.99, Low $343.99, Close $350.80, Volume 1.4M.
  • 2026-05-13: Open $358.60, High $360.73, Low $352.14, Close $355.43, Volume 990.5K.
  • 2026-05-14: Open $356.64, High $361.30, Low $346.89, Close $354.34, Volume 985.8K.
  • 2026-05-15: Open $343.32, High $346.22, Low $339.00, Close $339.82, Volume 1.2M.
  • 2026-05-18: Open $340.29, High $342.86, Low $332.52, Close $338.73, Volume 1.4M.
  • 2026-05-19: Open $334.12, High $336.82, Low $321.92, Close $332.88, Volume 1.4M.
  • 2026-05-20: Open $337.45, High $349.52, Low $334.94, Close $345.15, Volume 1.1M.
  • 2026-05-21: Open $348.00, High $356.59, Low $341.47, Close $356.41, Volume 1M.
  • 2026-05-22: Open $360.45, High $365.09, Low $354.00, Close $364.35, Volume 800.1K.
  • 2026-05-26: Open $372.71, High $381.38, Low $370.97, Close $380.25, Volume 1.2M.
  • 2026-05-27: Open $381.09, High $381.94, Low $363.29, Close $371.38, Volume 754K.
  • 2026-05-28: Open $370.90, High $371.00, Low $359.13, Close $363.65, Volume 626K.
  • 2026-05-29: Open $368.31, High $369.99, Low $359.40, Close $364.56, Volume 2M.
  • 2026-06-01: Open $355.00, High $364.63, Low $353.75, Close $359.97, Volume 1.5M.
  • 2026-06-02: Open $368.21, High $374.17, Low $366.43, Close $373.16, Volume 1.6M.
  • 2026-06-03: Open $375.75, High $384.70, Low $374.00, Close $379.04, Volume 1.3M.
  • 2026-06-04: Open $368.58, High $378.74, Low $359.54, Close $373.82, Volume 1M.
  • 2026-06-05: Open $369.32, High $369.32, Low $350.21, Close $353.24, Volume 1M.
  • 2026-06-08: Open $362.04, High $366.34, Low $353.49, Close $363.95, Volume 895K.
  • 2026-06-09: Open $374.64, High $376.58, Low $341.47, Close $362.38, Volume 1.2M.
  • 2026-06-10: Open $364.87, High $372.79, Low $351.15, Close $352.36, Volume 989K.
  • 2026-06-11: Open $360.00, High $377.57, Low $359.28, Close $376.89, Volume 998.4K.
  • 2026-06-12: Open $379.40, High $386.64, Low $374.78, Close $384.82, Volume 978.1K.
  • 2026-06-15: Open $398.11, High $398.89, Low $383.85, Close $385.63, Volume 1.2M.
  • 2026-06-16: Open $387.81, High $389.95, Low $374.60, Close $375.51, Volume 1.6M.
  • 2026-06-17: Open $412.36, High $428.93, Low $374.11, Close $374.98, Volume 2.9M.
  • 2026-06-18: Open $388.30, High $390.05, Low $366.21, Close $371.88, Volume 2.7M.
  • 2026-06-22: Open $376.00, High $379.00, Low $362.00, Close $377.24, Volume 1.5M.
  • 2026-06-23: Open $361.20, High $373.74, Low $359.00, Close $372.99, Volume 2.3M.
  • 2026-06-24: Open $370.00, High $386.87, Low $365.00, Close $371.80, Volume 2.1M.
  • 2026-06-25: Open $378.38, High $383.94, Low $370.01, Close $374.64, Volume 1.5M.
  • 2026-06-26: Open $364.37, High $369.97, Low $356.00, Close $358.60, Volume 3.7M.
  • 2026-06-29: Open $359.00, High $373.61, Low $350.25, Close $373.58, Volume 1.5M.
  • 2026-06-30: Open $374.73, High $386.38, Low $373.58, Close $385.48, Volume 1.7M.
  • 2026-07-01: Open $377.66, High $379.19, Low $367.59, Close $375.34, Volume 1.2M.
  • 2026-07-02: Open $372.22, High $374.00, Low $338.73, Close $341.30, Volume 1.2M.
  • 2026-07-06: Open $341.23, High $351.06, Low $335.68, Close $338.22, Volume 1.5M.
  • 2026-07-07: Open $329.43, High $329.43, Low $310.01, Close $321.08, Volume 1.5M.
  • 2026-07-08: Open $317.96, High $326.05, Low $313.05, Close $325.21, Volume 1.2M.
  • 2026-07-09: Open $335.11, High $342.11, Low $332.12, Close $332.51, Volume 1.1M.
  • 2026-07-10: Open $330.17, High $333.80, Low $327.12, Close $330.29, Volume 764.1K.
  • 2026-07-13: Open $325.34, High $328.39, Low $318.43, Close $321.96, Volume 1.2M.
  • 2026-07-14: Open $329.92, High $331.75, Low $320.46, Close $326.82, Volume 818K.
  • 2026-07-15: Open $330.00, High $330.05, Low $313.73, Close $319.18, Volume 1M.
  • 2026-07-16: Open $313.75, High $315.63, Low $305.25, Close $307.06, Volume 1.1M.
  • 2026-07-17: Open $299.93, High $304.88, Low $290.43, Close $301.01, Volume 1.7M.
  • 2026-07-20: Open $304.00, High $309.97, Low $303.38, Close $305.91, Volume 886.4K.
  • 2026-07-21: Open $315.56, High $320.31, Low $312.17, Close $318.93, Volume 970.7K.
  • 2026-07-22: Open $314.16, High $324.29, Low $314.16, Close $318.29, Volume 752.8K.
  • 2026-07-23: Open $314.64, High $325.27, Low $313.08, Close $322.04, Volume 860.7K.
  • 2026-07-24: Open $319.09, High $322.00, Low $309.84, Close $312.59, Volume 914.2K.
  • 2026-07-27: Open $311.42, High $315.12, Low $298.35, Close $311.49, Volume 907.4K.
  • 2026-07-28: Open $304.97, High $306.36, Low $290.00, Close $302.95, Volume 1.3M.
  • 2026-07-29: Open $300.18, High $300.18, Low $285.80, Close $287.14, Volume 1.6M.
  • 2026-07-30: Open $297.95, High $309.14, Low $296.57, Close $308.52, Volume 1.2M.
  • 2026-07-31: Open $327.12, High $328.40, Low $309.30, Close $315.05, Volume 1.3M.
  • 2026-08-03: Open $304.66, High $321.94, Low $301.02, Close $318.39, Volume 938.1K.
  • 2026-08-04: Open $329.31, High $345.53, Low $327.62, Close $340.00, Volume 999.9K.
  • 2026-08-05: Open $337.39, High $346.56, Low $337.06, Close $338.62, Volume 1M.
  • 2026-08-06: Open $336.58, High $351.67, Low $334.45, Close $344.67, Volume 1.1M.
  • 2026-08-07: Open $347.32, High $351.23, Low $338.50, Close $341.22, Volume 1.1M.
  • 2026-08-10: Open $345.04, High $349.25, Low $336.50, Close $336.63, Volume 605.5K.
  • 2026-08-11: Open $350.16, High $357.72, Low $346.73, Close $356.61, Volume 1.4M.
  • 2026-08-12: Open $365.80, High $370.50, Low $363.58, Close $366.16, Volume 1.4M.
  • 2026-08-13: Open $366.00, High $376.97, Low $364.41, Close $370.36, Volume 938.3K.
  • 2026-08-14: Open $369.69, High $370.38, Low $360.51, Close $363.10, Volume 1M.
  • 2026-08-17: Open $365.77, High $372.23, Low $364.71, Close $369.89, Volume 707.7K.
  • 2026-08-18: Open $359.78, High $362.14, Low $337.50, Close $338.62, Volume 1.2M.
  • 2026-08-19: Open $347.24, High $347.24, Low $321.62, Close $322.77, Volume 917.3K.
  • 2026-08-20: Open $320.17, High $323.79, Low $315.48, Close $316.65, Volume 928.2K.
  • 2026-08-21: Open $320.55, High $321.48, Low $311.22, Close $313.21, Volume 753.5K.
  • 2026-08-24: Open $309.36, High $310.28, Low $300.11, Close $304.89, Volume 1.1M.
  • 2026-08-25: Open $313.01, High $313.68, Low $304.00, Close $308.68, Volume 599.8K.
  • 2026-08-26: Open $310.48, High $315.15, Low $309.94, Close $310.91, Volume 564K.
  • 2026-08-27: Open $314.88, High $315.94, Low $306.20, Close $312.22, Volume 918.6K.
  • 2026-08-28: Open $312.52, High $315.00, Low $301.28, Close $301.45, Volume 1M.
  • 2026-08-31: Open $303.10, High $306.29, Low $300.67, Close $305.26, Volume 975K.
  • 2026-09-01: Open $302.07, High $306.08, Low $294.69, Close $299.14, Volume 926.3K.
  • 2026-09-02: Open $299.28, High $302.38, Low $292.29, Close $299.39, Volume 872.3K.
  • 2026-09-03: Open $298.00, High $306.61, Low $292.50, Close $305.92, Volume 1.1M.
  • 2026-09-04: Open $309.43, High $315.72, Low $307.22, Close $310.57, Volume 714.2K.
  • 2026-09-08: Open $312.64, High $314.58, Low $308.33, Close $312.33, Volume 1.1M.
  • 2026-09-09: Open $311.11, High $315.29, Low $310.81, Close $311.37, Volume 834.9K.
  • 2026-09-10: Open $307.28, High $309.54, Low $302.32, Close $302.80, Volume 754.7K.
  • 2026-09-11: Open $307.16, High $319.87, Low $305.51, Close $318.08, Volume 859.1K.
  • 2026-09-14: Open $302.47, High $306.00, Low $296.94, Close $298.72, Volume 749.7K.
  • 2026-09-15: Open $303.08, High $305.00, Low $294.60, Close $296.05, Volume 1M.
  • 4 · Insider transaction filing. Filed 2026-08-05. Accession 0001225208-26-006945.View filing
  • 4 · Insider transaction filing. Filed 2026-07-21. Accession 0001225208-26-006697.View filing
  • 4 · Insider transaction filing. Filed 2026-07-17. Accession 0001225208-26-006639.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available