← Back to watchlist

Stock detail

JCI · JCI

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$138.29
Consensus target
$158.52
Gap to consensus
+14.6%
Confidence
53%
Analyst range
$120.00 – $190.00
Std deviation
$19.72
Last updated
Sep 15, 10:40 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$163.37USD$129.00 – $190.00USD19—
MarketBeat$155.75USD$120.00 – $190.00USD23—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $131.62, High $132.13, Low $130.61, Close $131.69, Volume 5M.
  • 2026-03-17: Open $132.15, High $132.96, Low $129.37, Close $132.56, Volume 3M.
  • 2026-03-18: Open $133.05, High $135.55, Low $133.04, Close $133.76, Volume 3.3M.
  • 2026-03-19: Open $131.55, High $133.80, Low $130.73, Close $133.25, Volume 3.7M.
  • 2026-03-20: Open $133.08, High $133.54, Low $128.41, Close $129.70, Volume 8.6M.
  • 2026-03-23: Open $133.60, High $135.40, Low $132.40, Close $133.27, Volume 2.9M.
  • 2026-03-24: Open $131.83, High $136.89, Low $130.77, Close $136.43, Volume 3.1M.
  • 2026-03-25: Open $137.08, High $138.38, Low $136.43, Close $137.48, Volume 2.3M.
  • 2026-03-26: Open $136.00, High $136.87, Low $130.96, Close $131.57, Volume 4.3M.
  • 2026-03-27: Open $131.19, High $133.32, Low $130.75, Close $131.29, Volume 3.4M.
  • 2026-03-30: Open $132.44, High $132.98, Low $125.91, Close $126.58, Volume 3.4M.
  • 2026-03-31: Open $128.57, High $131.68, Low $127.29, Close $130.95, Volume 4.2M.
  • 2026-04-01: Open $133.02, High $135.60, Low $132.53, Close $134.72, Volume 2.9M.
  • 2026-04-02: Open $131.39, High $134.99, Low $130.78, Close $132.97, Volume 2.5M.
  • 2026-04-06: Open $132.97, High $133.92, Low $132.30, Close $133.75, Volume 1.4M.
  • 2026-04-07: Open $132.97, High $134.11, Low $131.70, Close $133.15, Volume 2.4M.
  • 2026-04-08: Open $137.99, High $140.64, Low $137.14, Close $139.00, Volume 3.8M.
  • 2026-04-09: Open $138.94, High $142.36, Low $138.59, Close $141.85, Volume 3.9M.
  • 2026-04-10: Open $142.57, High $143.05, Low $141.52, Close $142.53, Volume 3.6M.
  • 2026-04-13: Open $141.61, High $143.00, Low $140.64, Close $142.82, Volume 4M.
  • 2026-04-14: Open $141.52, High $143.14, Low $139.41, Close $142.05, Volume 3.4M.
  • 2026-04-15: Open $140.50, High $141.30, Low $135.89, Close $137.21, Volume 4.2M.
  • 2026-04-16: Open $136.97, High $138.28, Low $135.10, Close $137.55, Volume 2.9M.
  • 2026-04-17: Open $139.29, High $142.46, Low $138.11, Close $140.87, Volume 3.6M.
  • 2026-04-20: Open $140.53, High $141.77, Low $140.20, Close $140.98, Volume 1.7M.
  • 2026-04-21: Open $140.78, High $142.31, Low $139.05, Close $139.72, Volume 2.2M.
  • 2026-04-22: Open $140.44, High $140.97, Low $138.35, Close $139.81, Volume 2.8M.
  • 2026-04-23: Open $141.14, High $142.92, Low $140.01, Close $141.73, Volume 2.7M.
  • 2026-04-24: Open $141.75, High $142.91, Low $141.25, Close $141.92, Volume 2.2M.
  • 2026-04-27: Open $143.17, High $144.89, Low $142.07, Close $143.38, Volume 3.1M.
  • 2026-04-28: Open $141.50, High $142.35, Low $138.99, Close $141.59, Volume 2.7M.
  • 2026-04-29: Open $141.35, High $143.07, Low $140.71, Close $141.35, Volume 2M.
  • 2026-04-30: Open $143.48, High $146.21, Low $143.11, Close $146.03, Volume 3.7M.
  • 2026-05-01: Open $146.56, High $146.90, Low $145.08, Close $145.08, Volume 2.1M.
  • 2026-05-04: Open $144.75, High $146.45, Low $143.10, Close $144.40, Volume 2.7M.
  • 2026-05-05: Open $145.94, High $147.32, Low $142.82, Close $144.82, Volume 4.1M.
  • 2026-05-06: Open $138.83, High $144.31, Low $138.36, Close $143.14, Volume 7M.
  • 2026-05-07: Open $144.62, High $145.13, Low $137.40, Close $139.25, Volume 5.9M.
  • 2026-05-08: Open $140.65, High $142.33, Low $139.33, Close $139.52, Volume 2.6M.
  • 2026-05-11: Open $138.74, High $143.05, Low $137.84, Close $141.78, Volume 2.8M.
  • 2026-05-12: Open $140.97, High $142.48, Low $138.86, Close $141.04, Volume 3.7M.
  • 2026-05-13: Open $141.52, High $145.07, Low $140.91, Close $143.80, Volume 4.5M.
  • 2026-05-14: Open $144.33, High $145.88, Low $143.38, Close $145.03, Volume 3.5M.
  • 2026-05-15: Open $142.47, High $143.73, Low $141.19, Close $143.08, Volume 3.2M.
  • 2026-05-18: Open $142.83, High $142.83, Low $137.14, Close $137.31, Volume 4.7M.
  • 2026-05-19: Open $136.32, High $137.10, Low $133.61, Close $135.42, Volume 3.3M.
  • 2026-05-20: Open $136.43, High $138.68, Low $135.80, Close $137.75, Volume 3.9M.
  • 2026-05-21: Open $137.56, High $137.56, Low $135.30, Close $135.47, Volume 2.8M.
  • 2026-05-22: Open $136.56, High $140.19, Low $134.30, Close $138.36, Volume 3.5M.
  • 2026-05-26: Open $140.47, High $141.45, Low $139.24, Close $140.22, Volume 2M.
  • 2026-05-27: Open $141.18, High $141.19, Low $137.30, Close $138.20, Volume 3.1M.
  • 2026-05-28: Open $137.36, High $138.01, Low $135.17, Close $136.15, Volume 3M.
  • 2026-05-29: Open $135.90, High $137.68, Low $133.98, Close $134.06, Volume 5.3M.
  • 2026-06-01: Open $132.05, High $135.53, Low $131.32, Close $133.91, Volume 3.3M.
  • 2026-06-02: Open $137.42, High $142.24, Low $136.54, Close $141.99, Volume 4M.
  • 2026-06-03: Open $142.21, High $148.38, Low $141.89, Close $146.96, Volume 5.3M.
  • 2026-06-04: Open $145.51, High $147.88, Low $144.19, Close $147.40, Volume 4.7M.
  • 2026-06-05: Open $145.75, High $146.63, Low $142.30, Close $143.65, Volume 4.7M.
  • 2026-06-08: Open $145.06, High $146.50, Low $143.34, Close $144.05, Volume 4.4M.
  • 2026-06-09: Open $147.10, High $148.70, Low $143.32, Close $147.75, Volume 5.5M.
  • 2026-06-10: Open $148.18, High $149.10, Low $138.65, Close $139.36, Volume 5.7M.
  • 2026-06-11: Open $141.66, High $144.87, Low $139.73, Close $144.01, Volume 3.6M.
  • 2026-06-12: Open $145.83, High $146.28, Low $143.53, Close $144.96, Volume 2.8M.
  • 2026-06-15: Open $147.67, High $149.23, Low $145.96, Close $146.06, Volume 3.6M.
  • 2026-06-16: Open $146.36, High $149.00, Low $145.13, Close $145.17, Volume 3.6M.
  • 2026-06-17: Open $146.34, High $148.86, Low $143.44, Close $143.62, Volume 4.8M.
  • 2026-06-18: Open $148.70, High $149.38, Low $144.79, Close $144.82, Volume 7M.
  • 2026-06-22: Open $145.31, High $148.78, Low $145.06, Close $148.21, Volume 5.7M.
  • 2026-06-23: Open $143.76, High $145.95, Low $141.07, Close $141.28, Volume 5M.
  • 2026-06-24: Open $141.84, High $144.46, Low $140.53, Close $142.81, Volume 6.2M.
  • 2026-06-25: Open $145.83, High $147.76, Low $144.96, Close $145.49, Volume 4.4M.
  • 2026-06-26: Open $143.60, High $143.60, Low $138.15, Close $138.40, Volume 8.3M.
  • 2026-06-29: Open $138.48, High $140.94, Low $138.16, Close $140.47, Volume 5.3M.
  • 2026-06-30: Open $141.58, High $148.26, Low $141.58, Close $146.11, Volume 7.6M.
  • 2026-07-01: Open $144.25, High $151.18, Low $142.72, Close $144.80, Volume 9.2M.
  • 2026-07-02: Open $144.58, High $146.27, Low $139.23, Close $140.76, Volume 6M.
  • 2026-07-06: Open $142.70, High $144.88, Low $142.00, Close $142.72, Volume 3.2M.
  • 2026-07-07: Open $142.94, High $142.94, Low $136.22, Close $140.62, Volume 4M.
  • 2026-07-08: Open $139.14, High $140.62, Low $138.44, Close $140.23, Volume 3.1M.
  • 2026-07-09: Open $142.25, High $142.82, Low $138.09, Close $140.53, Volume 4.4M.
  • 2026-07-10: Open $140.06, High $144.72, Low $139.80, Close $142.81, Volume 2.3M.
  • 2026-07-13: Open $141.40, High $144.63, Low $140.87, Close $143.93, Volume 3.4M.
  • 2026-07-14: Open $145.69, High $147.25, Low $143.45, Close $145.24, Volume 3.9M.
  • 2026-07-15: Open $145.84, High $146.55, Low $140.00, Close $142.76, Volume 3.1M.
  • 2026-07-16: Open $140.32, High $142.37, Low $139.25, Close $141.26, Volume 3M.
  • 2026-07-17: Open $138.60, High $142.53, Low $137.13, Close $140.46, Volume 3.4M.
  • 2026-07-20: Open $142.83, High $143.08, Low $138.74, Close $139.37, Volume 2.4M.
  • 2026-07-21: Open $142.20, High $142.94, Low $139.94, Close $141.71, Volume 2.1M.
  • 2026-07-22: Open $140.25, High $143.43, Low $140.25, Close $142.49, Volume 1.9M.
  • 2026-07-23: Open $142.15, High $145.28, Low $141.61, Close $143.29, Volume 2.8M.
  • 2026-07-24: Open $142.46, High $144.24, Low $141.89, Close $143.37, Volume 3.1M.
  • 2026-07-27: Open $144.05, High $144.58, Low $140.65, Close $143.39, Volume 2.9M.
  • 2026-07-28: Open $141.52, High $141.82, Low $136.68, Close $140.28, Volume 5.5M.
  • 2026-07-29: Open $144.33, High $147.04, Low $136.24, Close $139.42, Volume 7.1M.
  • 2026-07-30: Open $144.03, High $146.07, Low $141.82, Close $143.88, Volume 4.6M.
  • 2026-07-31: Open $146.63, High $147.86, Low $144.39, Close $146.66, Volume 3.5M.
  • 2026-08-03: Open $146.68, High $148.41, Low $143.71, Close $146.39, Volume 3.2M.
  • 2026-08-04: Open $149.00, High $154.32, Low $146.80, Close $153.62, Volume 4.6M.
  • 2026-08-05: Open $152.23, High $157.06, Low $152.23, Close $153.65, Volume 4.8M.
  • 2026-08-06: Open $153.65, High $156.00, Low $152.56, Close $154.55, Volume 3.8M.
  • 2026-08-07: Open $154.30, High $154.85, Low $151.49, Close $152.21, Volume 2.8M.
  • 2026-08-10: Open $153.30, High $153.81, Low $150.33, Close $150.70, Volume 3.5M.
  • 2026-08-11: Open $153.12, High $154.96, Low $151.77, Close $154.76, Volume 3.4M.
  • 2026-08-12: Open $156.51, High $156.84, Low $152.65, Close $152.79, Volume 2.6M.
  • 2026-08-13: Open $152.63, High $152.99, Low $150.01, Close $151.45, Volume 2.4M.
  • 2026-08-14: Open $151.51, High $153.93, Low $150.24, Close $153.64, Volume 2.2M.
  • 2026-08-17: Open $154.11, High $155.79, Low $152.73, Close $153.92, Volume 2.3M.
  • 2026-08-18: Open $151.40, High $152.23, Low $148.25, Close $149.68, Volume 3.9M.
  • 2026-08-19: Open $149.06, High $149.64, Low $144.64, Close $144.94, Volume 4.4M.
  • 2026-08-20: Open $143.70, High $146.17, Low $142.84, Close $143.16, Volume 3M.
  • 2026-08-21: Open $146.00, High $146.08, Low $143.02, Close $143.05, Volume 3.2M.
  • 2026-08-24: Open $142.54, High $143.50, Low $140.80, Close $142.99, Volume 2.4M.
  • 2026-08-25: Open $144.85, High $144.99, Low $141.24, Close $141.82, Volume 2.1M.
  • 2026-08-26: Open $142.72, High $145.17, Low $142.34, Close $144.33, Volume 1.9M.
  • 2026-08-27: Open $145.35, High $145.41, Low $141.71, Close $142.21, Volume 1.9M.
  • 2026-08-28: Open $142.66, High $142.66, Low $138.82, Close $139.59, Volume 2.7M.
  • 2026-08-31: Open $138.89, High $139.15, Low $137.97, Close $138.24, Volume 3.1M.
  • 2026-09-01: Open $138.57, High $139.70, Low $137.60, Close $139.25, Volume 3.2M.
  • 2026-09-02: Open $140.00, High $140.00, Low $137.54, Close $139.25, Volume 2.5M.
  • 2026-09-03: Open $139.52, High $142.79, Low $138.47, Close $142.23, Volume 2.6M.
  • 2026-09-04: Open $142.15, High $144.97, Low $142.15, Close $144.94, Volume 3.1M.
  • 2026-09-08: Open $145.50, High $146.68, Low $144.83, Close $146.37, Volume 2.8M.
  • 2026-09-09: Open $145.21, High $147.05, Low $144.62, Close $144.92, Volume 2.8M.
  • 2026-09-10: Open $143.31, High $144.52, Low $142.43, Close $142.81, Volume 3.1M.
  • 2026-09-11: Open $144.55, High $147.05, Low $144.29, Close $146.01, Volume 5.8M.
  • 2026-09-14: Open $139.95, High $140.45, Low $135.79, Close $137.76, Volume 5M.
  • 2026-09-15: Open $139.17, High $140.43, Low $137.13, Close $138.29, Volume 4.4M.
  • 4 · Insider transaction filing. Filed 2026-08-19. Accession 0000833444-26-000095.View filing
  • 4 · Insider transaction filing. Filed 2026-08-05. Accession 0000833444-26-000093.View filing
  • 4 · Insider transaction filing. Filed 2026-08-04. Accession 0000833444-26-000089.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available