← Back to Portfolio

JCI · Johnson Controls

USDPartial · stale

Sources: StockAnalysis

Saved price$139.33
Analyst 12M target
$172.04
Difference from current price
+23.5%
12M target range
$136.00 – $201.00
Estimate agreement
48%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$139.17
High
$140.43
Low
$137.13
Close
$138.29
Change
-0.6%
Volume
4.4M

Price and SEC filing data

  • 2026-03-16: Open $131.62, High $132.13, Low $130.61, Close $131.69, Volume 5M.
  • 2026-03-17: Open $132.15, High $132.96, Low $129.37, Close $132.56, Volume 3M.
  • 2026-03-18: Open $133.05, High $135.55, Low $133.04, Close $133.76, Volume 3.3M.
  • 2026-03-19: Open $131.55, High $133.80, Low $130.73, Close $133.25, Volume 3.7M.
  • 2026-03-20: Open $133.08, High $133.54, Low $128.41, Close $129.70, Volume 8.6M.
  • 2026-03-23: Open $133.60, High $135.40, Low $132.40, Close $133.27, Volume 2.9M.
  • 2026-03-24: Open $131.83, High $136.89, Low $130.77, Close $136.43, Volume 3.1M.
  • 2026-03-25: Open $137.08, High $138.38, Low $136.43, Close $137.48, Volume 2.3M.
  • 2026-03-26: Open $136.00, High $136.87, Low $130.96, Close $131.57, Volume 4.3M.
  • 2026-03-27: Open $131.19, High $133.32, Low $130.75, Close $131.29, Volume 3.4M.
  • 2026-03-30: Open $132.44, High $132.98, Low $125.91, Close $126.58, Volume 3.4M.
  • 2026-03-31: Open $128.57, High $131.68, Low $127.29, Close $130.95, Volume 4.2M.
  • 2026-04-01: Open $133.02, High $135.60, Low $132.53, Close $134.72, Volume 2.9M.
  • 2026-04-02: Open $131.39, High $134.99, Low $130.78, Close $132.97, Volume 2.5M.
  • 2026-04-06: Open $132.97, High $133.92, Low $132.30, Close $133.75, Volume 1.4M.
  • 2026-04-07: Open $132.97, High $134.11, Low $131.70, Close $133.15, Volume 2.4M.
  • 2026-04-08: Open $137.99, High $140.64, Low $137.14, Close $139.00, Volume 3.8M.
  • 2026-04-09: Open $138.94, High $142.36, Low $138.59, Close $141.85, Volume 3.9M.
  • 2026-04-10: Open $142.57, High $143.05, Low $141.52, Close $142.53, Volume 3.6M.
  • 2026-04-13: Open $141.61, High $143.00, Low $140.64, Close $142.82, Volume 4M.
  • 2026-04-14: Open $141.52, High $143.14, Low $139.41, Close $142.05, Volume 3.4M.
  • 2026-04-15: Open $140.50, High $141.30, Low $135.89, Close $137.21, Volume 4.2M.
  • 2026-04-16: Open $136.97, High $138.28, Low $135.10, Close $137.55, Volume 2.9M.
  • 2026-04-17: Open $139.29, High $142.46, Low $138.11, Close $140.87, Volume 3.6M.
  • 2026-04-20: Open $140.53, High $141.77, Low $140.20, Close $140.98, Volume 1.7M.
  • 2026-04-21: Open $140.78, High $142.31, Low $139.05, Close $139.72, Volume 2.2M.
  • 2026-04-22: Open $140.44, High $140.97, Low $138.35, Close $139.81, Volume 2.8M.
  • 2026-04-23: Open $141.14, High $142.92, Low $140.01, Close $141.73, Volume 2.7M.
  • 2026-04-24: Open $141.75, High $142.91, Low $141.25, Close $141.92, Volume 2.2M.
  • 2026-04-27: Open $143.17, High $144.89, Low $142.07, Close $143.38, Volume 3.1M.
  • 2026-04-28: Open $141.50, High $142.35, Low $138.99, Close $141.59, Volume 2.7M.
  • 2026-04-29: Open $141.35, High $143.07, Low $140.71, Close $141.35, Volume 2M.
  • 2026-04-30: Open $143.48, High $146.21, Low $143.11, Close $146.03, Volume 3.7M.
  • 2026-05-01: Open $146.56, High $146.90, Low $145.08, Close $145.08, Volume 2.1M.
  • 2026-05-04: Open $144.75, High $146.45, Low $143.10, Close $144.40, Volume 2.7M.
  • 2026-05-05: Open $145.94, High $147.32, Low $142.82, Close $144.82, Volume 4.1M.
  • 2026-05-06: Open $138.83, High $144.31, Low $138.36, Close $143.14, Volume 7M.
  • 2026-05-07: Open $144.62, High $145.13, Low $137.40, Close $139.25, Volume 5.9M.
  • 2026-05-08: Open $140.65, High $142.33, Low $139.33, Close $139.52, Volume 2.6M.
  • 2026-05-11: Open $138.74, High $143.05, Low $137.84, Close $141.78, Volume 2.8M.
  • 2026-05-12: Open $140.97, High $142.48, Low $138.86, Close $141.04, Volume 3.7M.
  • 2026-05-13: Open $141.52, High $145.07, Low $140.91, Close $143.80, Volume 4.5M.
  • 2026-05-14: Open $144.33, High $145.88, Low $143.38, Close $145.03, Volume 3.5M.
  • 2026-05-15: Open $142.47, High $143.73, Low $141.19, Close $143.08, Volume 3.2M.
  • 2026-05-18: Open $142.83, High $142.83, Low $137.14, Close $137.31, Volume 4.7M.
  • 2026-05-19: Open $136.32, High $137.10, Low $133.61, Close $135.42, Volume 3.3M.
  • 2026-05-20: Open $136.43, High $138.68, Low $135.80, Close $137.75, Volume 3.9M.
  • 2026-05-21: Open $137.56, High $137.56, Low $135.30, Close $135.47, Volume 2.8M.
  • 2026-05-22: Open $136.56, High $140.19, Low $134.30, Close $138.36, Volume 3.5M.
  • 2026-05-26: Open $140.47, High $141.45, Low $139.24, Close $140.22, Volume 2M.
  • 2026-05-27: Open $141.18, High $141.19, Low $137.30, Close $138.20, Volume 3.1M.
  • 2026-05-28: Open $137.36, High $138.01, Low $135.17, Close $136.15, Volume 3M.
  • 2026-05-29: Open $135.90, High $137.68, Low $133.98, Close $134.06, Volume 5.3M.
  • 2026-06-01: Open $132.05, High $135.53, Low $131.32, Close $133.91, Volume 3.3M.
  • 2026-06-02: Open $137.42, High $142.24, Low $136.54, Close $141.99, Volume 4M.
  • 2026-06-03: Open $142.21, High $148.38, Low $141.89, Close $146.96, Volume 5.3M.
  • 2026-06-04: Open $145.51, High $147.88, Low $144.19, Close $147.40, Volume 4.7M.
  • 2026-06-05: Open $145.75, High $146.63, Low $142.30, Close $143.65, Volume 4.7M.
  • 2026-06-08: Open $145.06, High $146.50, Low $143.34, Close $144.05, Volume 4.4M.
  • 2026-06-09: Open $147.10, High $148.70, Low $143.32, Close $147.75, Volume 5.5M.
  • 2026-06-10: Open $148.18, High $149.10, Low $138.65, Close $139.36, Volume 5.7M.
  • 2026-06-11: Open $141.66, High $144.87, Low $139.73, Close $144.01, Volume 3.6M.
  • 2026-06-12: Open $145.83, High $146.28, Low $143.53, Close $144.96, Volume 2.8M.
  • 2026-06-15: Open $147.67, High $149.23, Low $145.96, Close $146.06, Volume 3.6M.
  • 2026-06-16: Open $146.36, High $149.00, Low $145.13, Close $145.17, Volume 3.6M.
  • 2026-06-17: Open $146.34, High $148.86, Low $143.44, Close $143.62, Volume 4.8M.
  • 2026-06-18: Open $148.70, High $149.38, Low $144.79, Close $144.82, Volume 7M.
  • 2026-06-22: Open $145.31, High $148.78, Low $145.06, Close $148.21, Volume 5.7M.
  • 2026-06-23: Open $143.76, High $145.95, Low $141.07, Close $141.28, Volume 5M.
  • 2026-06-24: Open $141.84, High $144.46, Low $140.53, Close $142.81, Volume 6.2M.
  • 2026-06-25: Open $145.83, High $147.76, Low $144.96, Close $145.49, Volume 4.4M.
  • 2026-06-26: Open $143.60, High $143.60, Low $138.15, Close $138.40, Volume 8.3M.
  • 2026-06-29: Open $138.48, High $140.94, Low $138.16, Close $140.47, Volume 5.3M.
  • 2026-06-30: Open $141.58, High $148.26, Low $141.58, Close $146.11, Volume 7.6M.
  • 2026-07-01: Open $144.25, High $151.18, Low $142.72, Close $144.80, Volume 9.2M.
  • 2026-07-02: Open $144.58, High $146.27, Low $139.23, Close $140.76, Volume 6M.
  • 2026-07-06: Open $142.70, High $144.88, Low $142.00, Close $142.72, Volume 3.2M.
  • 2026-07-07: Open $142.94, High $142.94, Low $136.22, Close $140.62, Volume 4M.
  • 2026-07-08: Open $139.14, High $140.62, Low $138.44, Close $140.23, Volume 3.1M.
  • 2026-07-09: Open $142.25, High $142.82, Low $138.09, Close $140.53, Volume 4.4M.
  • 2026-07-10: Open $140.06, High $144.72, Low $139.80, Close $142.81, Volume 2.3M.
  • 2026-07-13: Open $141.40, High $144.63, Low $140.87, Close $143.93, Volume 3.4M.
  • 2026-07-14: Open $145.69, High $147.25, Low $143.45, Close $145.24, Volume 3.9M.
  • 2026-07-15: Open $145.84, High $146.55, Low $140.00, Close $142.76, Volume 3.1M.
  • 2026-07-16: Open $140.32, High $142.37, Low $139.25, Close $141.26, Volume 3M.
  • 2026-07-17: Open $138.60, High $142.53, Low $137.13, Close $140.46, Volume 3.4M.
  • 2026-07-20: Open $142.83, High $143.08, Low $138.74, Close $139.37, Volume 2.4M.
  • 2026-07-21: Open $142.20, High $142.94, Low $139.94, Close $141.71, Volume 2.1M.
  • 2026-07-22: Open $140.25, High $143.43, Low $140.25, Close $142.49, Volume 1.9M.
  • 2026-07-23: Open $142.15, High $145.28, Low $141.61, Close $143.29, Volume 2.8M.
  • 2026-07-24: Open $142.46, High $144.24, Low $141.89, Close $143.37, Volume 3.1M.
  • 2026-07-27: Open $144.05, High $144.58, Low $140.65, Close $143.39, Volume 2.9M.
  • 2026-07-28: Open $141.52, High $141.82, Low $136.68, Close $140.28, Volume 5.5M.
  • 2026-07-29: Open $144.33, High $147.04, Low $136.24, Close $139.42, Volume 7.1M.
  • 2026-07-30: Open $144.03, High $146.07, Low $141.82, Close $143.88, Volume 4.6M.
  • 2026-07-31: Open $146.63, High $147.86, Low $144.39, Close $146.66, Volume 3.5M.
  • 2026-08-03: Open $146.68, High $148.41, Low $143.71, Close $146.39, Volume 3.2M.
  • 2026-08-04: Open $149.00, High $154.32, Low $146.80, Close $153.62, Volume 4.6M.
  • 2026-08-05: Open $152.23, High $157.06, Low $152.23, Close $153.65, Volume 4.8M.
  • 2026-08-06: Open $153.65, High $156.00, Low $152.56, Close $154.55, Volume 3.8M.
  • 2026-08-07: Open $154.30, High $154.85, Low $151.49, Close $152.21, Volume 2.8M.
  • 2026-08-10: Open $153.30, High $153.81, Low $150.33, Close $150.70, Volume 3.5M.
  • 2026-08-11: Open $153.12, High $154.96, Low $151.77, Close $154.76, Volume 3.4M.
  • 2026-08-12: Open $156.51, High $156.84, Low $152.65, Close $152.79, Volume 2.6M.
  • 2026-08-13: Open $152.63, High $152.99, Low $150.01, Close $151.45, Volume 2.4M.
  • 2026-08-14: Open $151.51, High $153.93, Low $150.24, Close $153.64, Volume 2.2M.
  • 2026-08-17: Open $154.11, High $155.79, Low $152.73, Close $153.92, Volume 2.3M.
  • 2026-08-18: Open $151.40, High $152.23, Low $148.25, Close $149.68, Volume 3.9M.
  • 2026-08-19: Open $149.06, High $149.64, Low $144.64, Close $144.94, Volume 4.4M.
  • 2026-08-20: Open $143.70, High $146.17, Low $142.84, Close $143.16, Volume 3M.
  • 2026-08-21: Open $146.00, High $146.08, Low $143.02, Close $143.05, Volume 3.2M.
  • 2026-08-24: Open $142.54, High $143.50, Low $140.80, Close $142.99, Volume 2.4M.
  • 2026-08-25: Open $144.85, High $144.99, Low $141.24, Close $141.82, Volume 2.1M.
  • 2026-08-26: Open $142.72, High $145.17, Low $142.34, Close $144.33, Volume 1.9M.
  • 2026-08-27: Open $145.35, High $145.41, Low $141.71, Close $142.21, Volume 1.9M.
  • 2026-08-28: Open $142.66, High $142.66, Low $138.82, Close $139.59, Volume 2.7M.
  • 2026-08-31: Open $138.89, High $139.15, Low $137.97, Close $138.24, Volume 3.1M.
  • 2026-09-01: Open $138.57, High $139.70, Low $137.60, Close $139.25, Volume 3.2M.
  • 2026-09-02: Open $140.00, High $140.00, Low $137.54, Close $139.25, Volume 2.5M.
  • 2026-09-03: Open $139.52, High $142.79, Low $138.47, Close $142.23, Volume 2.6M.
  • 2026-09-04: Open $142.15, High $144.97, Low $142.15, Close $144.94, Volume 3.1M.
  • 2026-09-08: Open $145.50, High $146.68, Low $144.83, Close $146.37, Volume 2.8M.
  • 2026-09-09: Open $145.21, High $147.05, Low $144.62, Close $144.92, Volume 2.8M.
  • 2026-09-10: Open $143.31, High $144.52, Low $142.43, Close $142.81, Volume 3.1M.
  • 2026-09-11: Open $144.55, High $147.05, Low $144.29, Close $146.01, Volume 5.8M.
  • 2026-09-14: Open $139.95, High $140.45, Low $135.79, Close $137.76, Volume 5M.
  • 2026-09-15: Open $139.17, High $140.43, Low $137.13, Close $138.29, Volume 4.4M.
  • 4 · Sale. Filed 2026-10-29. Accession 0000833444-26-000103.View filing
  • 4 · Sale. Filed 2026-08-19. Accession 0000833444-26-000095.View filing
  • 4 · Transaction details unavailable. Filed 2026-08-05. Accession 0000833444-26-000093.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$174.43USD$136.00 – $201.00USD21—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (9d ago)
Entry price$140.53
Initial 12M target$169.88
Initial 12M expected gap
+20.9%
Initial confidence
54%
Realized return
-0.9%-4.1% of target

Partial data. Some metrics or fiscal quarters could not be matched to comparable filing facts.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q4 – 7,113,000,000 USD+10.4%
10-K · Nov 12, 2026, accession 0000833444-26-000108 (opens in a new tab)10-Q · Feb 4, 2026, accession 0000833444-26-000019 (opens in a new tab)10-Q · May 6, 2026, accession 0000833444-26-000050 (opens in a new tab)10-Q · Jul 29, 2026, accession 0000833444-26-000087 (opens in a new tab)
FY2026 Q3 – 6,614,000,000 USD+9.3%
10-Q · Jul 29, 2026, accession 0000833444-26-000087 (opens in a new tab)
FY2026 Q2 – 6,142,000,000 USD+8.2%
10-Q · May 6, 2026, accession 0000833444-26-000050 (opens in a new tab)
FY2026 Q1 – 5,797,000,000 USD+6.8%
10-Q · Feb 4, 2026, accession 0000833444-26-000019 (opens in a new tab)
FY2025 Q4 – 6,442,000,000 USD+120.0%
10-K · Nov 14, 2025, accession 0000833444-25-000097 (opens in a new tab)10-Q · Feb 5, 2025, accession 0000833444-25-000011 (opens in a new tab)10-Q · May 7, 2025, accession 0000833444-25-000032 (opens in a new tab)10-Q · Aug 6, 2025, accession 0000833444-25-000063 (opens in a new tab)
FY2025 Q3 – 6,052,000,000 USD-16.3%
10-Q · Aug 6, 2025, accession 0000833444-25-000063 (opens in a new tab)
FY2025 Q2 – 5,676,000,000 USD-15.3%
10-Q · May 7, 2025, accession 0000833444-25-000032 (opens in a new tab)
FY2025 Q1 – 5,426,000,000 USD-11.0%
10-Q · Feb 5, 2025, accession 0000833444-25-000011 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q4 – 967,000,000 USD-42.9%
10-K · Nov 12, 2026, accession 0000833444-26-000108 (opens in a new tab)10-Q · Feb 4, 2026, accession 0000833444-26-000019 (opens in a new tab)10-Q · May 6, 2026, accession 0000833444-26-000050 (opens in a new tab)10-Q · Jul 29, 2026, accession 0000833444-26-000087 (opens in a new tab)
FY2026 Q3 – 749,000,000 USD+6.8%
10-Q · Jul 29, 2026, accession 0000833444-26-000087 (opens in a new tab)
FY2026 Q2 – 613,000,000 USD+28.2%
10-Q · May 6, 2026, accession 0000833444-26-000050 (opens in a new tab)
FY2026 Q1 – 524,000,000 USD+25.1%
10-Q · Feb 4, 2026, accession 0000833444-26-000019 (opens in a new tab)
FY2025 Q4 – 1,693,000,000 USD+167.5%
10-K · Nov 14, 2025, accession 0000833444-25-000097 (opens in a new tab)10-Q · Feb 5, 2025, accession 0000833444-25-000011 (opens in a new tab)10-Q · May 7, 2025, accession 0000833444-25-000032 (opens in a new tab)10-Q · Aug 6, 2025, accession 0000833444-25-000063 (opens in a new tab)
FY2025 Q3 – 701,000,000 USD-28.1%
10-Q · Aug 6, 2025, accession 0000833444-25-000063 (opens in a new tab)
FY2025 Q2 – 478,000,000 USD+272.6%
10-Q · May 7, 2025, accession 0000833444-25-000032 (opens in a new tab)
FY2025 Q1 – 419,000,000 USD+12.0%
10-Q · Feb 5, 2025, accession 0000833444-25-000011 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2024 Q3 – 1,021,000,000 USDUnavailable
10-Q · Jul 31, 2024, accession 0000833444-24-000052 (opens in a new tab)10-Q · May 1, 2024, accession 0000833444-24-000029 (opens in a new tab)
FY2024 Q2 – -203,000,000 USDUnavailable
10-Q · May 1, 2024, accession 0000833444-24-000029 (opens in a new tab)10-Q · Jan 30, 2024, accession 0000833444-24-000011 (opens in a new tab)
FY2024 Q1 – -246,000,000 USDUnavailable
10-Q · Jan 30, 2024, accession 0000833444-24-000011 (opens in a new tab)
FY2018 Q4 – 1,252,000,000 USD-6.1%
10-K · Nov 20, 2018, accession 0000833444-18-000053 (opens in a new tab)10-Q · Feb 2, 2018, accession 0000833444-18-000008 (opens in a new tab)10-Q · May 3, 2018, accession 0000833444-18-000021 (opens in a new tab)10-Q · Aug 2, 2018, accession 0000833444-18-000044 (opens in a new tab)
FY2018 Q3 – 728,000,000 USD+238.6%
10-Q · Aug 2, 2018, accession 0000833444-18-000044 (opens in a new tab)10-Q · May 3, 2018, accession 0000833444-18-000021 (opens in a new tab)
FY2018 Q2 – 662,000,000 USD+81.9%
10-Q · May 3, 2018, accession 0000833444-18-000021 (opens in a new tab)10-Q · Feb 2, 2018, accession 0000833444-18-000008 (opens in a new tab)
FY2018 Q1 – -129,000,000 USD+93.2%
10-Q · Feb 2, 2018, accession 0000833444-18-000008 (opens in a new tab)
FY2017 Q4 – 1,333,000,000 USDUnavailable
10-K · Nov 21, 2017, accession 0000833444-17-000060 (opens in a new tab)10-Q · Feb 8, 2017, accession 0000833444-17-000007 (opens in a new tab)10-Q · May 4, 2017, accession 0000833444-17-000016 (opens in a new tab)10-Q · Aug 3, 2017, accession 0000833444-17-000044 (opens in a new tab)

Insider activity

2 sales reported.

Available · Checked Nov 14, 2026

View reported transactions (2 rows · 2 filings)

SaleTinggren Juergen

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Tinggren Juergen (director)

  • Tinggren JuergenSale4,000 shares · $636,760.00
    Transaction details

    director · Direct ownership · Ordinary Shares · Code S/D · 12.81% of before-trade holdings

SaleCohade Pierre E

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Cohade Pierre E (director)

  • Cohade Pierre ESale3,300 shares · $487,707.00
    Transaction details

    director · Direct ownership · Ordinary Shares · Code S/D · 23.45% of before-trade holdings

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.