← Back to watchlist

Stock detail

JNJ · JNJ

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$267.20
Consensus target
$270.88
Gap to consensus
+1.4%
Confidence
52%
Analyst range
$190.00 – $320.00
Std deviation
$35.70
Last updated
Sep 15, 11:33 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$275.64USD$190.00 – $320.00USD22—
MarketBeat$274.13USD$210.00 – $320.00USD25—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $243.92, High $245.06, Low $241.67, Close $243.19, Volume 7.6M.
  • 2026-03-17: Open $243.58, High $244.14, Low $237.22, Close $238.11, Volume 7.3M.
  • 2026-03-18: Open $237.87, High $239.11, Low $235.42, Close $237.28, Volume 6.8M.
  • 2026-03-19: Open $238.34, High $239.26, Low $236.31, Close $237.60, Volume 7.5M.
  • 2026-03-20: Open $236.83, High $238.29, Low $234.50, Close $235.37, Volume 17.2M.
  • 2026-03-23: Open $237.40, High $238.31, Low $234.25, Close $235.42, Volume 7.3M.
  • 2026-03-24: Open $234.14, High $236.00, Low $232.24, Close $235.27, Volume 9M.
  • 2026-03-25: Open $236.80, High $241.46, Low $235.73, Close $239.93, Volume 6.5M.
  • 2026-03-26: Open $240.00, High $241.65, Low $238.93, Close $239.24, Volume 5.2M.
  • 2026-03-27: Open $241.19, High $242.68, Low $239.13, Close $240.45, Volume 7.6M.
  • 2026-03-30: Open $243.49, High $244.21, Low $240.51, Close $242.49, Volume 7.2M.
  • 2026-03-31: Open $243.01, High $245.33, Low $242.65, Close $244.44, Volume 7.6M.
  • 2026-04-01: Open $245.60, High $247.20, Low $243.74, Close $244.12, Volume 6.3M.
  • 2026-04-02: Open $245.11, High $247.21, Low $241.87, Close $243.04, Volume 6.9M.
  • 2026-04-06: Open $242.65, High $243.52, Low $240.50, Close $240.97, Volume 4.4M.
  • 2026-04-07: Open $240.78, High $240.78, Low $236.01, Close $238.41, Volume 6.2M.
  • 2026-04-08: Open $236.64, High $241.33, Low $233.90, Close $241.30, Volume 8.8M.
  • 2026-04-09: Open $241.30, High $244.20, Low $240.54, Close $241.31, Volume 6.2M.
  • 2026-04-10: Open $242.00, High $242.26, Low $237.91, Close $238.46, Volume 7.4M.
  • 2026-04-13: Open $237.71, High $238.39, Low $235.18, Close $237.96, Volume 7.7M.
  • 2026-04-14: Open $235.01, High $242.19, Low $233.25, Close $240.10, Volume 10.3M.
  • 2026-04-15: Open $239.94, High $240.42, Low $236.75, Close $238.67, Volume 6.5M.
  • 2026-04-16: Open $237.42, High $238.14, Low $232.12, Close $234.54, Volume 8.7M.
  • 2026-04-17: Open $234.36, High $235.54, Low $232.04, Close $234.18, Volume 8.9M.
  • 2026-04-20: Open $234.81, High $235.26, Low $229.53, Close $230.69, Volume 7.8M.
  • 2026-04-21: Open $229.35, High $229.69, Low $224.70, Close $226.16, Volume 11.7M.
  • 2026-04-22: Open $226.18, High $227.48, Low $223.78, Close $226.10, Volume 9M.
  • 2026-04-23: Open $227.25, High $231.39, Low $227.03, Close $230.65, Volume 7.1M.
  • 2026-04-24: Open $229.03, High $229.99, Low $227.02, Close $227.50, Volume 6.1M.
  • 2026-04-27: Open $225.77, High $227.91, Low $224.35, Close $225.34, Volume 7.9M.
  • 2026-04-28: Open $227.73, High $231.03, Low $226.37, Close $227.79, Volume 7.2M.
  • 2026-04-29: Open $225.52, High $228.71, Low $224.86, Close $227.35, Volume 7.1M.
  • 2026-04-30: Open $227.95, High $231.16, Low $227.81, Close $229.85, Volume 8.2M.
  • 2026-05-01: Open $229.06, High $229.77, Low $227.02, Close $227.19, Volume 6.9M.
  • 2026-05-04: Open $225.51, High $227.07, Low $223.58, Close $224.20, Volume 8.2M.
  • 2026-05-05: Open $225.39, High $226.53, Low $224.90, Close $225.55, Volume 5.6M.
  • 2026-05-06: Open $225.25, High $226.34, Low $222.95, Close $224.62, Volume 8M.
  • 2026-05-07: Open $224.78, High $224.78, Low $220.63, Close $222.51, Volume 7.3M.
  • 2026-05-08: Open $222.94, High $223.37, Low $220.92, Close $221.32, Volume 5.6M.
  • 2026-05-11: Open $221.32, High $223.28, Low $220.37, Close $221.43, Volume 6.2M.
  • 2026-05-12: Open $223.00, High $227.65, Low $221.65, Close $224.26, Volume 8.6M.
  • 2026-05-13: Open $225.82, High $230.80, Low $225.44, Close $230.42, Volume 7.5M.
  • 2026-05-14: Open $231.00, High $231.76, Low $229.16, Close $230.80, Volume 7M.
  • 2026-05-15: Open $230.77, High $232.14, Low $226.44, Close $226.71, Volume 12.2M.
  • 2026-05-18: Open $226.71, High $229.70, Low $225.86, Close $228.92, Volume 10.1M.
  • 2026-05-19: Open $228.94, High $230.85, Low $228.04, Close $230.00, Volume 9.7M.
  • 2026-05-20: Open $231.69, High $232.00, Low $229.17, Close $229.32, Volume 7.4M.
  • 2026-05-21: Open $229.32, High $231.89, Low $227.35, Close $231.73, Volume 5.2M.
  • 2026-05-22: Open $233.00, High $235.50, Low $232.72, Close $234.34, Volume 5.5M.
  • 2026-05-26: Open $233.00, High $233.24, Low $229.08, Close $230.18, Volume 6.6M.
  • 2026-05-27: Open $229.98, High $232.89, Low $229.02, Close $231.29, Volume 5.8M.
  • 2026-05-28: Open $230.03, High $231.87, Low $229.73, Close $230.80, Volume 7.2M.
  • 2026-05-29: Open $231.23, High $231.50, Low $224.59, Close $225.33, Volume 13.9M.
  • 2026-06-01: Open $223.20, High $224.44, Low $220.84, Close $223.51, Volume 8M.
  • 2026-06-02: Open $222.58, High $225.50, Low $221.17, Close $222.89, Volume 5.7M.
  • 2026-06-03: Open $222.45, High $224.93, Low $222.00, Close $223.24, Volume 6.5M.
  • 2026-06-04: Open $227.09, High $228.67, Low $225.90, Close $228.17, Volume 7.3M.
  • 2026-06-05: Open $230.00, High $235.22, Low $229.00, Close $232.77, Volume 8M.
  • 2026-06-08: Open $232.77, High $234.95, Low $230.56, Close $232.16, Volume 7.6M.
  • 2026-06-09: Open $232.38, High $237.71, Low $230.41, Close $237.00, Volume 8.4M.
  • 2026-06-10: Open $238.85, High $240.93, Low $237.05, Close $238.49, Volume 8.4M.
  • 2026-06-11: Open $240.00, High $241.60, Low $238.14, Close $238.33, Volume 7.4M.
  • 2026-06-12: Open $240.00, High $240.91, Low $237.52, Close $240.87, Volume 6.5M.
  • 2026-06-15: Open $239.00, High $239.50, Low $233.58, Close $235.66, Volume 7.7M.
  • 2026-06-16: Open $236.37, High $236.37, Low $231.02, Close $235.18, Volume 7.7M.
  • 2026-06-17: Open $234.03, High $235.43, Low $230.70, Close $234.20, Volume 8.5M.
  • 2026-06-18: Open $231.78, High $232.75, Low $227.60, Close $228.39, Volume 19M.
  • 2026-06-22: Open $228.95, High $231.45, Low $227.50, Close $231.29, Volume 8.5M.
  • 2026-06-23: Open $235.64, High $239.80, Low $234.35, Close $239.08, Volume 11.8M.
  • 2026-06-24: Open $239.89, High $243.04, Low $238.75, Close $241.00, Volume 8.1M.
  • 2026-06-25: Open $241.27, High $248.19, Low $240.89, Close $244.88, Volume 10.1M.
  • 2026-06-26: Open $248.27, High $255.11, Low $247.87, Close $254.66, Volume 16.3M.
  • 2026-06-29: Open $253.19, High $258.58, Low $252.03, Close $258.51, Volume 8.6M.
  • 2026-06-30: Open $259.00, High $259.90, Low $253.17, Close $253.97, Volume 8.5M.
  • 2026-07-01: Open $253.25, High $254.20, Low $251.08, Close $253.98, Volume 6.5M.
  • 2026-07-02: Open $255.78, High $263.10, Low $254.00, Close $263.04, Volume 8M.
  • 2026-07-06: Open $260.23, High $261.38, Low $255.93, Close $259.33, Volume 6.8M.
  • 2026-07-07: Open $264.89, High $269.43, Low $264.05, Close $267.24, Volume 9.1M.
  • 2026-07-08: Open $268.60, High $268.60, Low $263.13, Close $263.40, Volume 6.8M.
  • 2026-07-09: Open $260.63, High $263.45, Low $258.13, Close $259.10, Volume 6.4M.
  • 2026-07-10: Open $260.19, High $261.30, Low $255.52, Close $256.98, Volume 6.5M.
  • 2026-07-13: Open $257.95, High $259.53, Low $256.15, Close $257.77, Volume 5.3M.
  • 2026-07-14: Open $255.53, High $256.39, Low $252.14, Close $253.85, Volume 8.8M.
  • 2026-07-15: Open $250.09, High $256.83, Low $246.05, Close $247.02, Volume 10.5M.
  • 2026-07-16: Open $248.90, High $253.55, Low $246.30, Close $249.97, Volume 11.1M.
  • 2026-07-17: Open $252.59, High $255.66, Low $251.95, Close $253.04, Volume 10.2M.
  • 2026-07-20: Open $252.01, High $254.18, Low $248.63, Close $248.82, Volume 8.1M.
  • 2026-07-21: Open $247.45, High $251.34, Low $245.49, Close $250.61, Volume 7.8M.
  • 2026-07-22: Open $252.76, High $256.29, Low $251.21, Close $255.63, Volume 9.1M.
  • 2026-07-23: Open $255.24, High $260.20, Low $254.42, Close $259.27, Volume 8.1M.
  • 2026-07-24: Open $261.43, High $263.71, Low $259.61, Close $263.40, Volume 6.4M.
  • 2026-07-27: Open $262.55, High $268.80, Low $261.35, Close $265.95, Volume 9.6M.
  • 2026-07-28: Open $270.00, High $274.90, Low $266.18, Close $266.73, Volume 10.5M.
  • 2026-07-29: Open $268.50, High $269.34, Low $264.79, Close $265.53, Volume 6.1M.
  • 2026-07-30: Open $259.03, High $260.52, Low $254.56, Close $255.82, Volume 8.2M.
  • 2026-07-31: Open $256.01, High $258.48, Low $253.29, Close $256.35, Volume 6.8M.
  • 2026-08-03: Open $254.97, High $257.75, Low $250.91, Close $254.41, Volume 8.1M.
  • 2026-08-04: Open $254.41, High $255.52, Low $250.44, Close $254.93, Volume 7.4M.
  • 2026-08-05: Open $255.25, High $259.32, Low $254.47, Close $257.59, Volume 6.5M.
  • 2026-08-06: Open $261.71, High $262.11, Low $255.28, Close $256.98, Volume 6.9M.
  • 2026-08-07: Open $255.89, High $259.60, Low $255.12, Close $259.24, Volume 6.5M.
  • 2026-08-10: Open $259.06, High $262.00, Low $258.55, Close $261.81, Volume 9M.
  • 2026-08-11: Open $261.23, High $264.15, Low $258.36, Close $259.80, Volume 5.9M.
  • 2026-08-12: Open $256.00, High $261.41, Low $255.26, Close $260.86, Volume 4.6M.
  • 2026-08-13: Open $261.73, High $262.62, Low $259.65, Close $262.08, Volume 4.9M.
  • 2026-08-14: Open $260.65, High $261.71, Low $259.16, Close $260.35, Volume 5M.
  • 2026-08-17: Open $258.87, High $264.28, Low $258.01, Close $262.37, Volume 5.5M.
  • 2026-08-18: Open $267.67, High $271.73, Low $266.33, Close $271.11, Volume 7.8M.
  • 2026-08-19: Open $273.00, High $276.47, Low $270.56, Close $273.41, Volume 7.7M.
  • 2026-08-20: Open $273.40, High $273.40, Low $267.37, Close $267.37, Volume 6.5M.
  • 2026-08-21: Open $267.83, High $272.66, Low $267.00, Close $270.24, Volume 6.2M.
  • 2026-08-24: Open $269.74, High $273.98, Low $268.57, Close $273.04, Volume 5.4M.
  • 2026-08-25: Open $271.00, High $273.80, Low $270.18, Close $273.14, Volume 4.7M.
  • 2026-08-26: Open $271.97, High $272.91, Low $269.55, Close $270.00, Volume 7.2M.
  • 2026-08-27: Open $268.45, High $268.45, Low $263.83, Close $265.77, Volume 7.3M.
  • 2026-08-28: Open $265.78, High $268.38, Low $264.27, Close $268.04, Volume 5.8M.
  • 2026-08-31: Open $267.13, High $267.77, Low $265.17, Close $265.85, Volume 7.9M.
  • 2026-09-01: Open $270.83, High $271.91, Low $267.02, Close $271.19, Volume 6M.
  • 2026-09-02: Open $274.74, High $281.07, Low $273.53, Close $275.21, Volume 7.9M.
  • 2026-09-03: Open $277.32, High $278.89, Low $273.16, Close $278.43, Volume 5.9M.
  • 2026-09-04: Open $275.13, High $277.80, Low $274.75, Close $275.23, Volume 4.3M.
  • 2026-09-08: Open $271.28, High $271.99, Low $266.88, Close $269.12, Volume 8.1M.
  • 2026-09-09: Open $268.51, High $270.10, Low $266.73, Close $267.08, Volume 6.1M.
  • 2026-09-10: Open $270.21, High $271.27, Low $265.72, Close $266.35, Volume 4.9M.
  • 2026-09-11: Open $268.03, High $270.40, Low $265.25, Close $265.58, Volume 4.7M.
  • 2026-09-14: Open $271.00, High $271.55, Low $266.19, Close $266.32, Volume 4.7M.
  • 2026-09-15: Open $265.81, High $267.20, Low $260.68, Close $267.20, Volume 5.3M.
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0000200406-26-000183.View filing
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0000200406-26-000184.View filing
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0000200406-26-000185.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available