← Back to Portfolio

JPM · JPMorgan Chase

USDPartial · stale

Sources: StockAnalysis

Saved price$346.19
Analyst 12M target
$371.63
Difference from current price
+7.3%
12M target range
$312.00 – $425.00
Estimate agreement
50%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$351.00
High
$354.70
Low
$343.07
Close
$352.49
Change
+0.4%
Volume
13.1M

Price and SEC filing data

  • 2026-03-16: Open $286.34, High $289.27, Low $284.61, Close $286.16, Volume 8.1M.
  • 2026-03-17: Open $289.00, High $291.76, Low $285.95, Close $286.89, Volume 9M.
  • 2026-03-18: Open $286.83, High $289.41, Low $285.12, Close $287.74, Volume 10.1M.
  • 2026-03-19: Open $286.88, High $289.51, Low $284.62, Close $287.97, Volume 9.8M.
  • 2026-03-20: Open $288.08, High $290.71, Low $285.27, Close $286.56, Volume 22.4M.
  • 2026-03-23: Open $294.31, High $295.75, Low $287.97, Close $289.91, Volume 11.5M.
  • 2026-03-24: Open $286.17, High $295.48, Low $285.37, Close $292.40, Volume 11.1M.
  • 2026-03-25: Open $294.15, High $297.64, Low $292.44, Close $295.42, Volume 12.2M.
  • 2026-03-26: Open $292.58, High $294.99, Low $290.73, Close $291.66, Volume 8.7M.
  • 2026-03-27: Open $289.14, High $290.11, Low $281.75, Close $282.84, Volume 9.9M.
  • 2026-03-30: Open $284.74, High $287.25, Low $282.33, Close $283.77, Volume 11.7M.
  • 2026-03-31: Open $288.47, High $295.07, Low $284.95, Close $294.16, Volume 13M.
  • 2026-04-01: Open $295.39, High $298.72, Low $292.91, Close $295.38, Volume 11.3M.
  • 2026-04-02: Open $291.91, High $295.62, Low $288.72, Close $294.60, Volume 6.7M.
  • 2026-04-06: Open $294.06, High $296.83, Low $293.20, Close $295.45, Volume 7.1M.
  • 2026-04-07: Open $293.14, High $298.18, Low $292.70, Close $297.40, Volume 7.8M.
  • 2026-04-08: Open $307.97, High $311.26, Low $305.33, Close $307.97, Volume 10.6M.
  • 2026-04-09: Open $306.95, High $311.26, Low $306.11, Close $310.33, Volume 6.6M.
  • 2026-04-10: Open $310.00, High $310.35, Low $306.72, Close $309.87, Volume 6.1M.
  • 2026-04-13: Open $307.47, High $313.74, Low $305.46, Close $313.68, Volume 8.3M.
  • 2026-04-14: Open $309.82, High $314.32, Low $308.87, Close $311.12, Volume 11.5M.
  • 2026-04-15: Open $313.95, High $314.24, Low $304.26, Close $305.93, Volume 9.9M.
  • 2026-04-16: Open $305.35, High $309.95, Low $305.20, Close $309.95, Volume 8.2M.
  • 2026-04-17: Open $312.47, High $314.90, Low $310.09, Close $310.29, Volume 11.1M.
  • 2026-04-20: Open $310.85, High $317.13, Low $310.37, Close $316.99, Volume 10.8M.
  • 2026-04-21: Open $317.49, High $320.24, Low $312.75, Close $313.00, Volume 7.1M.
  • 2026-04-22: Open $314.85, High $315.15, Low $311.94, Close $313.02, Volume 5.5M.
  • 2026-04-23: Open $313.52, High $314.99, Low $308.89, Close $311.69, Volume 7M.
  • 2026-04-24: Open $311.15, High $311.15, Low $307.89, Close $308.28, Volume 5.2M.
  • 2026-04-27: Open $306.88, High $312.58, Low $306.88, Close $311.63, Volume 7.9M.
  • 2026-04-28: Open $315.20, High $315.45, Low $311.17, Close $311.45, Volume 7.4M.
  • 2026-04-29: Open $310.57, High $312.05, Low $307.29, Close $309.25, Volume 8M.
  • 2026-04-30: Open $307.07, High $314.10, Low $306.57, Close $313.23, Volume 8.9M.
  • 2026-05-01: Open $313.95, High $316.08, Low $311.83, Close $312.47, Volume 6.1M.
  • 2026-05-04: Open $310.62, High $310.65, Low $306.51, Close $307.65, Volume 7.3M.
  • 2026-05-05: Open $307.71, High $310.97, Low $306.80, Close $309.40, Volume 6.3M.
  • 2026-05-06: Open $311.45, High $316.26, Low $311.35, Close $314.90, Volume 8.6M.
  • 2026-05-07: Open $314.65, High $316.30, Low $306.14, Close $306.27, Volume 8.4M.
  • 2026-05-08: Open $308.25, High $308.99, Low $300.50, Close $302.10, Volume 9.5M.
  • 2026-05-11: Open $302.10, High $303.19, Low $298.88, Close $300.00, Volume 9.5M.
  • 2026-05-12: Open $300.02, High $306.06, Low $295.55, Close $304.88, Volume 9.5M.
  • 2026-05-13: Open $302.27, High $303.00, Low $300.07, Close $300.25, Volume 7.7M.
  • 2026-05-14: Open $302.25, High $303.75, Low $298.81, Close $299.91, Volume 7.4M.
  • 2026-05-15: Open $300.21, High $300.79, Low $296.45, Close $297.81, Volume 8.7M.
  • 2026-05-18: Open $298.00, High $301.26, Low $297.22, Close $300.73, Volume 7.5M.
  • 2026-05-19: Open $301.09, High $301.79, Low $295.26, Close $295.70, Volume 8.1M.
  • 2026-05-20: Open $296.70, High $302.93, Low $293.67, Close $301.98, Volume 9.3M.
  • 2026-05-21: Open $301.23, High $303.98, Low $300.21, Close $303.00, Volume 7.9M.
  • 2026-05-22: Open $304.68, High $307.45, Low $303.84, Close $306.38, Volume 6M.
  • 2026-05-26: Open $308.49, High $309.93, Low $305.44, Close $306.74, Volume 7.7M.
  • 2026-05-27: Open $305.00, High $305.90, Low $295.75, Close $299.28, Volume 11.8M.
  • 2026-05-28: Open $297.57, High $301.07, Low $295.75, Close $296.73, Volume 9.8M.
  • 2026-05-29: Open $296.40, High $299.88, Low $295.20, Close $299.31, Volume 14M.
  • 2026-06-01: Open $297.69, High $299.55, Low $295.27, Close $296.58, Volume 7.9M.
  • 2026-06-02: Open $296.50, High $302.07, Low $295.27, Close $300.96, Volume 8.3M.
  • 2026-06-03: Open $299.92, High $301.96, Low $296.56, Close $300.85, Volume 7M.
  • 2026-06-04: Open $305.74, High $312.91, Low $304.44, Close $310.89, Volume 10.3M.
  • 2026-06-05: Open $314.29, High $315.00, Low $309.60, Close $312.37, Volume 9.1M.
  • 2026-06-08: Open $313.25, High $316.30, Low $310.78, Close $311.11, Volume 6.8M.
  • 2026-06-09: Open $313.51, High $316.42, Low $309.01, Close $312.70, Volume 11.6M.
  • 2026-06-10: Open $312.56, High $314.75, Low $309.03, Close $309.14, Volume 7.4M.
  • 2026-06-11: Open $309.56, High $314.72, Low $308.88, Close $313.49, Volume 9.1M.
  • 2026-06-12: Open $315.97, High $321.30, Low $315.55, Close $320.72, Volume 7.4M.
  • 2026-06-15: Open $323.92, High $325.92, Low $318.84, Close $319.40, Volume 8M.
  • 2026-06-16: Open $324.30, High $331.75, Low $324.02, Close $331.14, Volume 11.1M.
  • 2026-06-17: Open $332.18, High $337.77, Low $331.50, Close $333.46, Volume 12.2M.
  • 2026-06-18: Open $336.95, High $338.09, Low $324.16, Close $325.22, Volume 20.1M.
  • 2026-06-22: Open $329.70, High $332.77, Low $326.75, Close $331.48, Volume 10.2M.
  • 2026-06-23: Open $329.47, High $335.37, Low $327.21, Close $334.14, Volume 7.6M.
  • 2026-06-24: Open $333.07, High $334.53, Low $329.77, Close $333.45, Volume 7.9M.
  • 2026-06-25: Open $334.96, High $343.45, Low $334.76, Close $335.12, Volume 10M.
  • 2026-06-26: Open $336.00, High $336.40, Low $327.50, Close $329.05, Volume 17.6M.
  • 2026-06-29: Open $328.28, High $332.39, Low $327.20, Close $329.39, Volume 8M.
  • 2026-06-30: Open $328.89, High $330.44, Low $326.68, Close $327.33, Volume 8.1M.
  • 2026-07-01: Open $328.37, High $335.64, Low $325.01, Close $334.07, Volume 15.2M.
  • 2026-07-02: Open $338.02, High $340.00, Low $331.77, Close $334.47, Volume 8.4M.
  • 2026-07-06: Open $335.00, High $339.72, Low $334.11, Close $337.72, Volume 8.7M.
  • 2026-07-07: Open $340.98, High $341.40, Low $337.09, Close $339.22, Volume 7.1M.
  • 2026-07-08: Open $336.53, High $336.53, Low $330.13, Close $330.62, Volume 18.5M.
  • 2026-07-09: Open $331.46, High $337.00, Low $330.81, Close $335.47, Volume 15.6M.
  • 2026-07-10: Open $337.47, High $338.59, Low $335.77, Close $336.47, Volume 6.3M.
  • 2026-07-13: Open $338.34, High $338.35, Low $332.50, Close $334.53, Volume 7.1M.
  • 2026-07-14: Open $327.00, High $344.73, Low $325.75, Close $342.89, Volume 14.5M.
  • 2026-07-15: Open $345.85, High $351.24, Low $344.05, Close $346.91, Volume 10.8M.
  • 2026-07-16: Open $349.28, High $349.34, Low $341.11, Close $343.15, Volume 12.4M.
  • 2026-07-17: Open $339.03, High $346.13, Low $335.05, Close $341.10, Volume 9.3M.
  • 2026-07-20: Open $341.80, High $344.26, Low $337.37, Close $338.87, Volume 7.7M.
  • 2026-07-21: Open $340.12, High $345.74, Low $337.30, Close $345.23, Volume 6M.
  • 2026-07-22: Open $345.07, High $349.07, Low $344.25, Close $348.21, Volume 8M.
  • 2026-07-23: Open $346.58, High $349.92, Low $345.42, Close $349.90, Volume 10.9M.
  • 2026-07-24: Open $350.64, High $353.37, Low $347.50, Close $353.21, Volume 7.5M.
  • 2026-07-27: Open $357.89, High $359.05, Low $352.58, Close $356.20, Volume 7.9M.
  • 2026-07-28: Open $357.30, High $359.30, Low $354.15, Close $357.31, Volume 6.5M.
  • 2026-07-29: Open $356.50, High $357.37, Low $343.78, Close $344.71, Volume 8.3M.
  • 2026-07-30: Open $347.54, High $352.28, Low $345.37, Close $350.85, Volume 7.6M.
  • 2026-07-31: Open $353.30, High $354.47, Low $349.70, Close $351.79, Volume 6.6M.
  • 2026-08-03: Open $353.75, High $355.62, Low $350.84, Close $352.64, Volume 6.4M.
  • 2026-08-04: Open $355.00, High $363.00, Low $353.87, Close $357.52, Volume 8.5M.
  • 2026-08-05: Open $358.97, High $362.17, Low $358.20, Close $359.24, Volume 5.3M.
  • 2026-08-06: Open $362.81, High $362.81, Low $354.95, Close $356.30, Volume 5.8M.
  • 2026-08-07: Open $355.76, High $358.85, Low $353.33, Close $357.52, Volume 4.6M.
  • 2026-08-10: Open $357.96, High $359.99, Low $356.50, Close $359.79, Volume 5.3M.
  • 2026-08-11: Open $360.05, High $363.12, Low $358.60, Close $362.04, Volume 4.6M.
  • 2026-08-12: Open $362.97, High $366.09, Low $361.30, Close $365.18, Volume 4.4M.
  • 2026-08-13: Open $366.50, High $366.50, Low $361.52, Close $363.11, Volume 5.1M.
  • 2026-08-14: Open $363.00, High $365.90, Low $361.45, Close $362.84, Volume 5.1M.
  • 2026-08-17: Open $361.94, High $365.75, Low $360.96, Close $360.96, Volume 5.3M.
  • 2026-08-18: Open $362.34, High $363.57, Low $359.27, Close $363.25, Volume 5.5M.
  • 2026-08-19: Open $363.01, High $363.05, Low $355.65, Close $357.26, Volume 6.7M.
  • 2026-08-20: Open $357.60, High $357.95, Low $351.55, Close $351.55, Volume 6.8M.
  • 2026-08-21: Open $354.07, High $356.86, Low $350.37, Close $351.58, Volume 8.1M.
  • 2026-08-24: Open $353.30, High $358.28, Low $352.82, Close $356.39, Volume 4.4M.
  • 2026-08-25: Open $357.00, High $357.37, Low $353.07, Close $356.69, Volume 4.3M.
  • 2026-08-26: Open $356.50, High $358.35, Low $354.60, Close $356.50, Volume 5.8M.
  • 2026-08-27: Open $354.68, High $357.57, Low $352.23, Close $354.22, Volume 5.2M.
  • 2026-08-28: Open $355.67, High $358.73, Low $354.22, Close $357.62, Volume 3.9M.
  • 2026-08-31: Open $355.90, High $357.77, Low $354.77, Close $356.02, Volume 8M.
  • 2026-09-01: Open $355.73, High $359.93, Low $354.12, Close $354.95, Volume 5.1M.
  • 2026-09-02: Open $357.55, High $361.47, Low $353.79, Close $356.22, Volume 5.3M.
  • 2026-09-03: Open $358.68, High $362.85, Low $356.39, Close $362.06, Volume 5.4M.
  • 2026-09-04: Open $361.00, High $362.86, Low $355.20, Close $358.64, Volume 4.9M.
  • 2026-09-08: Open $357.10, High $358.55, Low $353.23, Close $353.51, Volume 5.6M.
  • 2026-09-09: Open $352.00, High $356.33, Low $348.69, Close $354.71, Volume 6.3M.
  • 2026-09-10: Open $353.51, High $354.22, Low $351.12, Close $353.56, Volume 4.2M.
  • 2026-09-11: Open $358.32, High $360.05, Low $354.79, Close $356.23, Volume 5.4M.
  • 2026-09-14: Open $354.23, High $355.28, Low $347.55, Close $350.13, Volume 9.6M.
  • 2026-09-15: Open $351.00, High $354.70, Low $343.07, Close $352.49, Volume 13.1M.
  • 4 · Other transactions. Filed 2026-11-13. Accession 0001225208-26-008974.View filing
  • 13F-HR · Institutional holdings filing. Filed 2026-11-12. Accession 0000019617-26-000404.View filing
  • 4 · Other transactions. Filed 2026-10-15. Accession 0001225208-26-008428.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$373.48USD$312.00 – $425.00USD23—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (9d ago)
Entry price$352.11
Initial 12M target$370.02
Initial 12M expected gap
+5.1%
Initial confidence
57%
Realized return
-1.7%-33.1% of target

Partial data. Some metrics or fiscal quarters could not be matched to comparable filing facts.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2014 Q4 – 22,512,000,000 USD-2.8%
10-K · Feb 24, 2015, accession 0000019617-15-000272 (opens in a new tab)10-Q · May 2, 2014, accession 0000019617-14-000339 (opens in a new tab)10-Q · Aug 4, 2014, accession 0000019617-14-000409 (opens in a new tab)10-Q · Nov 3, 2014, accession 0000019617-14-000451 (opens in a new tab)
FY2014 Q3 – 24,246,000,000 USD+4.9%
10-Q · Nov 3, 2014, accession 0000019617-14-000451 (opens in a new tab)
FY2014 Q2 – 24,454,000,000 USD-3.0%
10-Q · Aug 4, 2014, accession 0000019617-14-000409 (opens in a new tab)
FY2014 Q1 – 22,993,000,000 USD-8.5%
10-Q · May 2, 2014, accession 0000019617-14-000339 (opens in a new tab)
FY2013 Q4 – 23,156,000,000 USD-2.1%
10-K · Feb 20, 2014, accession 0000019617-14-000289 (opens in a new tab)10-Q · May 8, 2013, accession 0000019617-13-000300 (opens in a new tab)10-Q · Aug 7, 2013, accession 0000019617-13-000354 (opens in a new tab)10-Q · Nov 1, 2013, accession 0000019617-13-000400 (opens in a new tab)
FY2013 Q3 – 23,117,000,000 USD-8.1%
10-Q · Nov 1, 2013, accession 0000019617-13-000400 (opens in a new tab)
FY2013 Q2 – 25,211,000,000 USD+13.7%
10-Q · Aug 7, 2013, accession 0000019617-13-000354 (opens in a new tab)
FY2013 Q1 – 25,122,000,000 USD-3.6%
10-Q · May 8, 2013, accession 0000019617-13-000300 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 15,305,000,000 USD+6.3%
10-Q · Nov 3, 2026, accession 0001628280-26-069523 (opens in a new tab)
FY2026 Q2 – 21,155,000,000 USD+41.2%
10-Q · Aug 6, 2026, accession 0001628280-26-054343 (opens in a new tab)
FY2026 Q1 – 16,494,000,000 USD+12.6%
10-Q · May 1, 2026, accession 0001628280-26-029344 (opens in a new tab)
FY2025 Q4 – 13,025,000,000 USD-7.0%
10-K · Feb 13, 2026, accession 0001628280-26-008131 (opens in a new tab)10-Q · May 1, 2025, accession 0000019617-25-000421 (opens in a new tab)10-Q · Aug 5, 2025, accession 0000019617-25-000615 (opens in a new tab)10-Q · Nov 4, 2025, accession 0001628280-25-048859 (opens in a new tab)
FY2025 Q3 – 14,393,000,000 USD+11.6%
10-Q · Nov 4, 2025, accession 0001628280-25-048859 (opens in a new tab)
FY2025 Q2 – 14,987,000,000 USD-17.4%
10-Q · Aug 5, 2025, accession 0000019617-25-000615 (opens in a new tab)
FY2025 Q1 – 14,643,000,000 USD+9.1%
10-Q · May 1, 2025, accession 0000019617-25-000421 (opens in a new tab)
FY2024 Q4 – 14,005,000,000 USD+50.5%
10-K · Feb 14, 2025, accession 0000019617-25-000270 (opens in a new tab)10-Q · May 1, 2024, accession 0000019617-24-000326 (opens in a new tab)10-Q · Aug 2, 2024, accession 0000019617-24-000453 (opens in a new tab)10-Q · Oct 30, 2024, accession 0000019617-24-000611 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 33,161,000,000 USD+173.3%
10-Q · Nov 3, 2026, accession 0001628280-26-069523 (opens in a new tab)10-Q · Aug 6, 2026, accession 0001628280-26-054343 (opens in a new tab)
FY2026 Q2 – -25,283,000,000 USD-185.6%
10-Q · Aug 6, 2026, accession 0001628280-26-054343 (opens in a new tab)10-Q · May 1, 2026, accession 0001628280-26-029344 (opens in a new tab)
FY2026 Q1 – -211,761,000,000 USD+15.9%
10-Q · May 1, 2026, accession 0001628280-26-029344 (opens in a new tab)
FY2025 Q4 – 119,724,000,000 USD-19.0%
10-K · Feb 13, 2026, accession 0001628280-26-008131 (opens in a new tab)10-Q · May 1, 2025, accession 0000019617-25-000421 (opens in a new tab)10-Q · Aug 5, 2025, accession 0000019617-25-000615 (opens in a new tab)10-Q · Nov 4, 2025, accession 0001628280-25-048859 (opens in a new tab)
FY2025 Q3 – -45,214,000,000 USD+39.0%
10-Q · Nov 4, 2025, accession 0001628280-25-048859 (opens in a new tab)10-Q · Aug 5, 2025, accession 0000019617-25-000615 (opens in a new tab)
FY2025 Q2 – 29,547,000,000 USD-23.2%
10-Q · Aug 5, 2025, accession 0000019617-25-000615 (opens in a new tab)10-Q · May 1, 2025, accession 0000019617-25-000421 (opens in a new tab)
FY2025 Q1 – -251,839,000,000 USD-63.4%
10-Q · May 1, 2025, accession 0000019617-25-000421 (opens in a new tab)
FY2024 Q4 – 147,758,000,000 USD+145.3%
10-K · Feb 14, 2025, accession 0000019617-25-000270 (opens in a new tab)10-Q · May 1, 2024, accession 0000019617-24-000326 (opens in a new tab)10-Q · Aug 2, 2024, accession 0000019617-24-000453 (opens in a new tab)10-Q · Oct 30, 2024, accession 0000019617-24-000611 (opens in a new tab)

Insider activity

1 sale, 8 other transactions reported.

Available · Checked Nov 14, 2026

View reported transactions (9 rows · 7 filings)

Other transactionsPetno Douglas B

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Petno Douglas B (officer (Co-President; CEO CIB))

  • Petno Douglas BGift872 shares · Value unavailable
    Transaction details

    officer (Co-President; CEO CIB) · Direct ownership · Common Stock · Code G/D

  • Petno Douglas BGift8,702 shares · Value unavailable
    Transaction details

    officer (Co-President; CEO CIB) · Direct ownership · Common Stock · Code G/D

  • Petno Douglas BGift8,702 shares · Value unavailable
    Transaction details

    officer (Co-President; CEO CIB) · Indirect ownership · Common Stock · Code G/A

Other transactionsBURKE STEPHEN B

View Form 4 filing at SEC

Filing context

Reporting owners and roles: BURKE STEPHEN B (director)

  • BURKE STEPHEN BGift30,000 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock · Code G/D

Other transactionsBURKE STEPHEN B

View Form 4 filing at SEC

Filing context

Reporting owners and roles: BURKE STEPHEN B (director)

  • BURKE STEPHEN BGrant, award or other acquisition170.0269 shares · $56,250.00
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

Other transactionsHOBSON MELLODY L

View Form 4 filing at SEC

Filing context

Reporting owners and roles: HOBSON MELLODY L (director)

  • HOBSON MELLODY LGrant, award or other acquisition136.0215 shares · $44,999.99
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

Other transactionsNOVAKOVIC PHEBE N

View Form 4 filing at SEC

Filing context

Reporting owners and roles: NOVAKOVIC PHEBE N (director)

  • NOVAKOVIC PHEBE NGrant, award or other acquisition120.908 shares · $39,999.99
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

Other transactionsRometty Virginia M

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Rometty Virginia M (director)

  • Rometty Virginia MGrant, award or other acquisition120.908 shares · $39,999.99
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

SaleLeopold Robin

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Leopold Robin (officer (Head of Human Resources))

10b5-1 declared for this filing

  • Leopold RobinSale2,500 shares · $882,026.50
    Transaction details

    officer (Head of Human Resources) · Direct ownership · Common Stock · Code S/D · 3.4% of before-trade holdings

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.