Stock detail

JPM · JPM

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$352.49

Consensus target: $368.30
Gap to consensus: +4.5%
Confidence: 55%
Analyst range: $305.00 – $452.00
Std deviation: $38.61
Last updated: Sep 15, 11:07 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$376.14USD	$305.00 – $452.00USD	21	—
MarketBeat	$359.96USD	$305.00 – $420.00USD	28	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $286.34, High $289.27, Low $284.61, Close $286.16, Volume 8.1M.
2026-03-17: Open $289.00, High $291.76, Low $285.95, Close $286.89, Volume 9M.
2026-03-18: Open $286.83, High $289.41, Low $285.12, Close $287.74, Volume 10.1M.
2026-03-19: Open $286.88, High $289.51, Low $284.62, Close $287.97, Volume 9.8M.
2026-03-20: Open $288.08, High $290.71, Low $285.27, Close $286.56, Volume 22.4M.
2026-03-23: Open $294.31, High $295.75, Low $287.97, Close $289.91, Volume 11.5M.
2026-03-24: Open $286.17, High $295.48, Low $285.37, Close $292.40, Volume 11.1M.
2026-03-25: Open $294.15, High $297.64, Low $292.44, Close $295.42, Volume 12.2M.
2026-03-26: Open $292.58, High $294.99, Low $290.73, Close $291.66, Volume 8.7M.
2026-03-27: Open $289.14, High $290.11, Low $281.75, Close $282.84, Volume 9.9M.
2026-03-30: Open $284.74, High $287.25, Low $282.33, Close $283.77, Volume 11.7M.
2026-03-31: Open $288.47, High $295.07, Low $284.95, Close $294.16, Volume 13M.
2026-04-01: Open $295.39, High $298.72, Low $292.91, Close $295.38, Volume 11.3M.
2026-04-02: Open $291.91, High $295.62, Low $288.72, Close $294.60, Volume 6.7M.
2026-04-06: Open $294.06, High $296.83, Low $293.20, Close $295.45, Volume 7.1M.
2026-04-07: Open $293.14, High $298.18, Low $292.70, Close $297.40, Volume 7.8M.
2026-04-08: Open $307.97, High $311.26, Low $305.33, Close $307.97, Volume 10.6M.
2026-04-09: Open $306.95, High $311.26, Low $306.11, Close $310.33, Volume 6.6M.
2026-04-10: Open $310.00, High $310.35, Low $306.72, Close $309.87, Volume 6.1M.
2026-04-13: Open $307.47, High $313.74, Low $305.46, Close $313.68, Volume 8.3M.
2026-04-14: Open $309.82, High $314.32, Low $308.87, Close $311.12, Volume 11.5M.
2026-04-15: Open $313.95, High $314.24, Low $304.26, Close $305.93, Volume 9.9M.
2026-04-16: Open $305.35, High $309.95, Low $305.20, Close $309.95, Volume 8.2M.
2026-04-17: Open $312.47, High $314.90, Low $310.09, Close $310.29, Volume 11.1M.
2026-04-20: Open $310.85, High $317.13, Low $310.37, Close $316.99, Volume 10.8M.
2026-04-21: Open $317.49, High $320.24, Low $312.75, Close $313.00, Volume 7.1M.
2026-04-22: Open $314.85, High $315.15, Low $311.94, Close $313.02, Volume 5.5M.
2026-04-23: Open $313.52, High $314.99, Low $308.89, Close $311.69, Volume 7M.
2026-04-24: Open $311.15, High $311.15, Low $307.89, Close $308.28, Volume 5.2M.
2026-04-27: Open $306.88, High $312.58, Low $306.88, Close $311.63, Volume 7.9M.
2026-04-28: Open $315.20, High $315.45, Low $311.17, Close $311.45, Volume 7.4M.
2026-04-29: Open $310.57, High $312.05, Low $307.29, Close $309.25, Volume 8M.
2026-04-30: Open $307.07, High $314.10, Low $306.57, Close $313.23, Volume 8.9M.
2026-05-01: Open $313.95, High $316.08, Low $311.83, Close $312.47, Volume 6.1M.
2026-05-04: Open $310.62, High $310.65, Low $306.51, Close $307.65, Volume 7.3M.
2026-05-05: Open $307.71, High $310.97, Low $306.80, Close $309.40, Volume 6.3M.
2026-05-06: Open $311.45, High $316.26, Low $311.35, Close $314.90, Volume 8.6M.
2026-05-07: Open $314.65, High $316.30, Low $306.14, Close $306.27, Volume 8.4M.
2026-05-08: Open $308.25, High $308.99, Low $300.50, Close $302.10, Volume 9.5M.
2026-05-11: Open $302.10, High $303.19, Low $298.88, Close $300.00, Volume 9.5M.
2026-05-12: Open $300.02, High $306.06, Low $295.55, Close $304.88, Volume 9.5M.
2026-05-13: Open $302.27, High $303.00, Low $300.07, Close $300.25, Volume 7.7M.
2026-05-14: Open $302.25, High $303.75, Low $298.81, Close $299.91, Volume 7.4M.
2026-05-15: Open $300.21, High $300.79, Low $296.45, Close $297.81, Volume 8.7M.
2026-05-18: Open $298.00, High $301.26, Low $297.22, Close $300.73, Volume 7.5M.
2026-05-19: Open $301.09, High $301.79, Low $295.26, Close $295.70, Volume 8.1M.
2026-05-20: Open $296.70, High $302.93, Low $293.67, Close $301.98, Volume 9.3M.
2026-05-21: Open $301.23, High $303.98, Low $300.21, Close $303.00, Volume 7.9M.
2026-05-22: Open $304.68, High $307.45, Low $303.84, Close $306.38, Volume 6M.
2026-05-26: Open $308.49, High $309.93, Low $305.44, Close $306.74, Volume 7.7M.
2026-05-27: Open $305.00, High $305.90, Low $295.75, Close $299.28, Volume 11.8M.
2026-05-28: Open $297.57, High $301.07, Low $295.75, Close $296.73, Volume 9.8M.
2026-05-29: Open $296.40, High $299.88, Low $295.20, Close $299.31, Volume 14M.
2026-06-01: Open $297.69, High $299.55, Low $295.27, Close $296.58, Volume 7.9M.
2026-06-02: Open $296.50, High $302.07, Low $295.27, Close $300.96, Volume 8.3M.
2026-06-03: Open $299.92, High $301.96, Low $296.56, Close $300.85, Volume 7M.
2026-06-04: Open $305.74, High $312.91, Low $304.44, Close $310.89, Volume 10.3M.
2026-06-05: Open $314.29, High $315.00, Low $309.60, Close $312.37, Volume 9.1M.
2026-06-08: Open $313.25, High $316.30, Low $310.78, Close $311.11, Volume 6.8M.
2026-06-09: Open $313.51, High $316.42, Low $309.01, Close $312.70, Volume 11.6M.
2026-06-10: Open $312.56, High $314.75, Low $309.03, Close $309.14, Volume 7.4M.
2026-06-11: Open $309.56, High $314.72, Low $308.88, Close $313.49, Volume 9.1M.
2026-06-12: Open $315.97, High $321.30, Low $315.55, Close $320.72, Volume 7.4M.
2026-06-15: Open $323.92, High $325.92, Low $318.84, Close $319.40, Volume 8M.
2026-06-16: Open $324.30, High $331.75, Low $324.02, Close $331.14, Volume 11.1M.
2026-06-17: Open $332.18, High $337.77, Low $331.50, Close $333.46, Volume 12.2M.
2026-06-18: Open $336.95, High $338.09, Low $324.16, Close $325.22, Volume 20.1M.
2026-06-22: Open $329.70, High $332.77, Low $326.75, Close $331.48, Volume 10.2M.
2026-06-23: Open $329.47, High $335.37, Low $327.21, Close $334.14, Volume 7.6M.
2026-06-24: Open $333.07, High $334.53, Low $329.77, Close $333.45, Volume 7.9M.
2026-06-25: Open $334.96, High $343.45, Low $334.76, Close $335.12, Volume 10M.
2026-06-26: Open $336.00, High $336.40, Low $327.50, Close $329.05, Volume 17.6M.
2026-06-29: Open $328.28, High $332.39, Low $327.20, Close $329.39, Volume 8M.
2026-06-30: Open $328.89, High $330.44, Low $326.68, Close $327.33, Volume 8.1M.
2026-07-01: Open $328.37, High $335.64, Low $325.01, Close $334.07, Volume 15.2M.
2026-07-02: Open $338.02, High $340.00, Low $331.77, Close $334.47, Volume 8.4M.
2026-07-06: Open $335.00, High $339.72, Low $334.11, Close $337.72, Volume 8.7M.
2026-07-07: Open $340.98, High $341.40, Low $337.09, Close $339.22, Volume 7.1M.
2026-07-08: Open $336.53, High $336.53, Low $330.13, Close $330.62, Volume 18.5M.
2026-07-09: Open $331.46, High $337.00, Low $330.81, Close $335.47, Volume 15.6M.
2026-07-10: Open $337.47, High $338.59, Low $335.77, Close $336.47, Volume 6.3M.
2026-07-13: Open $338.34, High $338.35, Low $332.50, Close $334.53, Volume 7.1M.
2026-07-14: Open $327.00, High $344.73, Low $325.75, Close $342.89, Volume 14.5M.
2026-07-15: Open $345.85, High $351.24, Low $344.05, Close $346.91, Volume 10.8M.
2026-07-16: Open $349.28, High $349.34, Low $341.11, Close $343.15, Volume 12.4M.
2026-07-17: Open $339.03, High $346.13, Low $335.05, Close $341.10, Volume 9.3M.
2026-07-20: Open $341.80, High $344.26, Low $337.37, Close $338.87, Volume 7.7M.
2026-07-21: Open $340.12, High $345.74, Low $337.30, Close $345.23, Volume 6M.
2026-07-22: Open $345.07, High $349.07, Low $344.25, Close $348.21, Volume 8M.
2026-07-23: Open $346.58, High $349.92, Low $345.42, Close $349.90, Volume 10.9M.
2026-07-24: Open $350.64, High $353.37, Low $347.50, Close $353.21, Volume 7.5M.
2026-07-27: Open $357.89, High $359.05, Low $352.58, Close $356.20, Volume 7.9M.
2026-07-28: Open $357.30, High $359.30, Low $354.15, Close $357.31, Volume 6.5M.
2026-07-29: Open $356.50, High $357.37, Low $343.78, Close $344.71, Volume 8.3M.
2026-07-30: Open $347.54, High $352.28, Low $345.37, Close $350.85, Volume 7.6M.
2026-07-31: Open $353.30, High $354.47, Low $349.70, Close $351.79, Volume 6.6M.
2026-08-03: Open $353.75, High $355.62, Low $350.84, Close $352.64, Volume 6.4M.
2026-08-04: Open $355.00, High $363.00, Low $353.87, Close $357.52, Volume 8.5M.
2026-08-05: Open $358.97, High $362.17, Low $358.20, Close $359.24, Volume 5.3M.
2026-08-06: Open $362.81, High $362.81, Low $354.95, Close $356.30, Volume 5.8M.
2026-08-07: Open $355.76, High $358.85, Low $353.33, Close $357.52, Volume 4.6M.
2026-08-10: Open $357.96, High $359.99, Low $356.50, Close $359.79, Volume 5.3M.
2026-08-11: Open $360.05, High $363.12, Low $358.60, Close $362.04, Volume 4.6M.
2026-08-12: Open $362.97, High $366.09, Low $361.30, Close $365.18, Volume 4.4M.
2026-08-13: Open $366.50, High $366.50, Low $361.52, Close $363.11, Volume 5.1M.
2026-08-14: Open $363.00, High $365.90, Low $361.45, Close $362.84, Volume 5.1M.
2026-08-17: Open $361.94, High $365.75, Low $360.96, Close $360.96, Volume 5.3M.
2026-08-18: Open $362.34, High $363.57, Low $359.27, Close $363.25, Volume 5.5M.
2026-08-19: Open $363.01, High $363.05, Low $355.65, Close $357.26, Volume 6.7M.
2026-08-20: Open $357.60, High $357.95, Low $351.55, Close $351.55, Volume 6.8M.
2026-08-21: Open $354.07, High $356.86, Low $350.37, Close $351.58, Volume 8.1M.
2026-08-24: Open $353.30, High $358.28, Low $352.82, Close $356.39, Volume 4.4M.
2026-08-25: Open $357.00, High $357.37, Low $353.07, Close $356.69, Volume 4.3M.
2026-08-26: Open $356.50, High $358.35, Low $354.60, Close $356.50, Volume 5.8M.
2026-08-27: Open $354.68, High $357.57, Low $352.23, Close $354.22, Volume 5.2M.
2026-08-28: Open $355.67, High $358.73, Low $354.22, Close $357.62, Volume 3.9M.
2026-08-31: Open $355.90, High $357.77, Low $354.77, Close $356.02, Volume 8M.
2026-09-01: Open $355.73, High $359.93, Low $354.12, Close $354.95, Volume 5.1M.
2026-09-02: Open $357.55, High $361.47, Low $353.79, Close $356.22, Volume 5.3M.
2026-09-03: Open $358.68, High $362.85, Low $356.39, Close $362.06, Volume 5.4M.
2026-09-04: Open $361.00, High $362.86, Low $355.20, Close $358.64, Volume 4.9M.
2026-09-08: Open $357.10, High $358.55, Low $353.23, Close $353.51, Volume 5.6M.
2026-09-09: Open $352.00, High $356.33, Low $348.69, Close $354.71, Volume 6.3M.
2026-09-10: Open $353.51, High $354.22, Low $351.12, Close $353.56, Volume 4.2M.
2026-09-11: Open $358.32, High $360.05, Low $354.79, Close $356.23, Volume 5.4M.
2026-09-14: Open $354.23, High $355.28, Low $347.55, Close $350.13, Volume 9.6M.
2026-09-15: Open $351.00, High $354.70, Low $343.07, Close $352.49, Volume 13.1M.

4 · Insider transaction filing. Filed 2026-09-10. Accession 0001225208-26-007727.View filing
13F-HR · Institutional holdings filing. Filed 2026-08-12. Accession 0000019617-26-000325.View filing
4 · Insider transaction filing. Filed 2026-08-11. Accession 0001225208-26-007064.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 10, 2026Accession 0001225208-26-007727
View filing Download raw
13F-HRInstitutional holdings filing
Filed Aug 12, 2026Accession 0000019617-26-000325
View filing Download raw
4Insider transaction filing
Filed Aug 11, 2026Accession 0001225208-26-007064
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available