← Back to watchlist

Stock detail

KHC · KHC

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$24.65
Consensus target
$24.85
Gap to consensus
+0.8%
Confidence
41%
Analyst range
$19.00 – $41.00
Std deviation
$5.07
Last updated
Sep 16, 02:06 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$25.15USD$19.00 – $41.00USD17—
MarketBeat$23.33USD$19.00 – $27.00USD17—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $22.67, High $22.96, Low $22.48, Close $22.71, Volume 14.5M.
  • 2026-03-17: Open $22.84, High $23.05, Low $22.75, Close $22.89, Volume 14.1M.
  • 2026-03-18: Open $22.60, High $23.12, Low $22.00, Close $22.08, Volume 26.5M.
  • 2026-03-19: Open $22.08, High $22.33, Low $21.72, Close $21.76, Volume 15.2M.
  • 2026-03-20: Open $21.73, High $21.85, Low $21.51, Close $21.57, Volume 20.3M.
  • 2026-03-23: Open $21.77, High $21.78, Low $21.08, Close $21.21, Volume 22.8M.
  • 2026-03-24: Open $21.22, High $21.63, Low $21.03, Close $21.32, Volume 14.4M.
  • 2026-03-25: Open $21.48, High $21.68, Low $21.27, Close $21.51, Volume 14.2M.
  • 2026-03-26: Open $21.47, High $21.94, Low $21.47, Close $21.56, Volume 14.4M.
  • 2026-03-27: Open $21.63, High $22.27, Low $21.53, Close $22.04, Volume 16.7M.
  • 2026-03-30: Open $22.13, High $22.45, Low $21.99, Close $22.34, Volume 18.5M.
  • 2026-03-31: Open $22.43, High $22.58, Low $22.16, Close $22.49, Volume 15.5M.
  • 2026-04-01: Open $22.33, High $22.39, Low $21.95, Close $22.27, Volume 10.6M.
  • 2026-04-02: Open $22.32, High $22.84, Low $22.14, Close $22.79, Volume 12.8M.
  • 2026-04-06: Open $22.79, High $23.62, Low $22.74, Close $23.57, Volume 14.2M.
  • 2026-04-07: Open $23.56, High $23.61, Low $23.15, Close $23.18, Volume 13.2M.
  • 2026-04-08: Open $23.20, High $23.26, Low $22.77, Close $22.95, Volume 15.2M.
  • 2026-04-09: Open $22.79, High $23.36, Low $22.71, Close $23.27, Volume 11.4M.
  • 2026-04-10: Open $23.30, High $23.60, Low $23.01, Close $23.06, Volume 12.9M.
  • 2026-04-13: Open $22.97, High $23.00, Low $22.13, Close $22.42, Volume 16M.
  • 2026-04-14: Open $22.31, High $22.31, Low $21.98, Close $22.11, Volume 15.8M.
  • 2026-04-15: Open $22.07, High $22.21, Low $21.78, Close $22.01, Volume 13.5M.
  • 2026-04-16: Open $22.05, High $22.69, Low $22.02, Close $22.59, Volume 13.7M.
  • 2026-04-17: Open $22.60, High $22.73, Low $22.40, Close $22.47, Volume 12.8M.
  • 2026-04-20: Open $22.46, High $22.61, Low $22.12, Close $22.21, Volume 16.4M.
  • 2026-04-21: Open $22.17, High $22.27, Low $21.86, Close $21.98, Volume 13.6M.
  • 2026-04-22: Open $22.03, High $22.14, Low $21.77, Close $21.89, Volume 9.3M.
  • 2026-04-23: Open $21.92, High $22.11, Low $21.75, Close $21.97, Volume 11.4M.
  • 2026-04-24: Open $22.05, High $22.29, Low $21.77, Close $21.94, Volume 15.3M.
  • 2026-04-27: Open $21.86, High $22.12, Low $21.81, Close $21.92, Volume 9.1M.
  • 2026-04-28: Open $22.25, High $22.48, Low $22.01, Close $22.47, Volume 10.5M.
  • 2026-04-29: Open $22.41, High $22.61, Low $22.24, Close $22.42, Volume 13.3M.
  • 2026-04-30: Open $22.40, High $22.74, Low $22.39, Close $22.66, Volume 13M.
  • 2026-05-01: Open $22.80, High $22.99, Low $22.26, Close $22.49, Volume 14.3M.
  • 2026-05-04: Open $22.33, High $22.60, Low $22.24, Close $22.42, Volume 14M.
  • 2026-05-05: Open $22.33, High $22.77, Low $22.01, Close $22.54, Volume 15.5M.
  • 2026-05-06: Open $23.17, High $23.56, Low $22.68, Close $23.07, Volume 26.4M.
  • 2026-05-07: Open $23.01, High $23.77, Low $22.95, Close $23.64, Volume 19.9M.
  • 2026-05-08: Open $23.62, High $24.15, Low $23.44, Close $23.96, Volume 13.4M.
  • 2026-05-11: Open $24.00, High $24.12, Low $23.09, Close $23.26, Volume 14M.
  • 2026-05-12: Open $23.44, High $23.64, Low $23.01, Close $23.37, Volume 14.8M.
  • 2026-05-13: Open $23.40, High $23.72, Low $23.10, Close $23.18, Volume 12.1M.
  • 2026-05-14: Open $23.36, High $23.82, Low $23.14, Close $23.31, Volume 16.2M.
  • 2026-05-15: Open $23.43, High $23.63, Low $22.91, Close $22.92, Volume 11.6M.
  • 2026-05-18: Open $22.96, High $23.40, Low $22.82, Close $23.35, Volume 20.1M.
  • 2026-05-19: Open $23.36, High $23.58, Low $23.00, Close $23.28, Volume 13.7M.
  • 2026-05-20: Open $23.19, High $23.66, Low $22.94, Close $23.53, Volume 14M.
  • 2026-05-21: Open $23.55, High $23.82, Low $23.18, Close $23.54, Volume 13.2M.
  • 2026-05-22: Open $23.57, High $23.95, Low $23.53, Close $23.79, Volume 11.2M.
  • 2026-05-26: Open $23.81, High $24.10, Low $23.69, Close $23.85, Volume 15.2M.
  • 2026-05-27: Open $24.08, High $24.69, Low $24.07, Close $24.38, Volume 13.4M.
  • 2026-05-28: Open $24.44, High $24.71, Low $24.40, Close $24.47, Volume 10.4M.
  • 2026-05-29: Open $24.45, High $24.48, Low $23.87, Close $24.01, Volume 21.1M.
  • 2026-06-01: Open $23.80, High $23.96, Low $23.45, Close $23.63, Volume 13.3M.
  • 2026-06-02: Open $23.67, High $23.74, Low $23.24, Close $23.33, Volume 13.8M.
  • 2026-06-03: Open $23.06, High $23.39, Low $22.61, Close $22.76, Volume 18.2M.
  • 2026-06-04: Open $23.17, High $23.22, Low $22.36, Close $22.47, Volume 19.5M.
  • 2026-06-05: Open $22.28, High $22.75, Low $22.15, Close $22.58, Volume 14.6M.
  • 2026-06-08: Open $22.48, High $23.40, Low $22.42, Close $23.35, Volume 15.1M.
  • 2026-06-09: Open $23.36, High $23.71, Low $23.31, Close $23.43, Volume 13.5M.
  • 2026-06-10: Open $23.60, High $24.15, Low $23.44, Close $24.05, Volume 11.9M.
  • 2026-06-11: Open $24.07, High $24.34, Low $23.97, Close $24.22, Volume 10.3M.
  • 2026-06-12: Open $24.21, High $24.41, Low $24.08, Close $24.39, Volume 7.9M.
  • 2026-06-15: Open $24.24, High $24.37, Low $23.97, Close $23.99, Volume 10.7M.
  • 2026-06-16: Open $24.00, High $24.00, Low $23.52, Close $23.80, Volume 13.2M.
  • 2026-06-17: Open $23.56, High $23.92, Low $22.96, Close $23.20, Volume 13M.
  • 2026-06-18: Open $23.09, High $23.14, Low $22.75, Close $22.82, Volume 21.4M.
  • 2026-06-22: Open $22.65, High $22.72, Low $22.00, Close $22.03, Volume 16.8M.
  • 2026-06-23: Open $22.36, High $22.60, Low $22.24, Close $22.47, Volume 12.7M.
  • 2026-06-24: Open $22.55, High $23.08, Low $22.55, Close $22.94, Volume 16.3M.
  • 2026-06-25: Open $23.00, High $23.84, Low $22.94, Close $23.47, Volume 15.3M.
  • 2026-06-26: Open $23.66, High $24.05, Low $23.55, Close $23.70, Volume 14.9M.
  • 2026-06-29: Open $23.74, High $24.31, Low $23.71, Close $24.19, Volume 14.9M.
  • 2026-06-30: Open $24.01, High $24.33, Low $23.60, Close $23.62, Volume 12.9M.
  • 2026-07-01: Open $24.03, High $25.05, Low $24.02, Close $25.01, Volume 18.3M.
  • 2026-07-02: Open $25.25, High $25.51, Low $25.04, Close $25.37, Volume 14.5M.
  • 2026-07-06: Open $25.30, High $25.47, Low $24.48, Close $24.82, Volume 15.1M.
  • 2026-07-07: Open $25.31, High $25.75, Low $25.25, Close $25.30, Volume 11.5M.
  • 2026-07-08: Open $25.54, High $25.62, Low $24.90, Close $24.92, Volume 9.7M.
  • 2026-07-09: Open $24.77, High $25.01, Low $24.58, Close $24.68, Volume 10.6M.
  • 2026-07-10: Open $24.71, High $25.05, Low $24.50, Close $24.85, Volume 6.7M.
  • 2026-07-13: Open $24.92, High $25.33, Low $24.92, Close $25.23, Volume 10.6M.
  • 2026-07-14: Open $25.05, High $25.16, Low $24.79, Close $25.08, Volume 10.1M.
  • 2026-07-15: Open $25.02, High $25.77, Low $24.71, Close $25.45, Volume 11.9M.
  • 2026-07-16: Open $25.72, High $26.40, Low $25.67, Close $26.23, Volume 15.9M.
  • 2026-07-17: Open $26.61, High $27.13, Low $25.75, Close $25.88, Volume 15.4M.
  • 2026-07-20: Open $25.88, High $26.12, Low $25.65, Close $25.86, Volume 10.6M.
  • 2026-07-21: Open $25.90, High $26.18, Low $25.61, Close $25.79, Volume 9.2M.
  • 2026-07-22: Open $26.24, High $26.33, Low $25.87, Close $25.96, Volume 10.8M.
  • 2026-07-23: Open $25.75, High $25.99, Low $25.17, Close $25.36, Volume 14.5M.
  • 2026-07-24: Open $25.37, High $25.69, Low $25.25, Close $25.67, Volume 13M.
  • 2026-07-27: Open $25.70, High $26.39, Low $25.70, Close $26.22, Volume 16.7M.
  • 2026-07-28: Open $26.72, High $27.66, Low $26.62, Close $27.30, Volume 20.7M.
  • 2026-07-29: Open $27.23, High $28.09, Low $27.21, Close $27.62, Volume 17.9M.
  • 2026-07-30: Open $27.01, High $27.11, Low $26.25, Close $26.38, Volume 14.6M.
  • 2026-07-31: Open $26.02, High $26.27, Low $25.82, Close $25.85, Volume 13M.
  • 2026-08-03: Open $26.29, High $26.53, Low $26.06, Close $26.42, Volume 13.6M.
  • 2026-08-04: Open $26.27, High $26.71, Low $26.14, Close $26.64, Volume 16.3M.
  • 2026-08-05: Open $26.97, High $27.05, Low $25.33, Close $25.73, Volume 23.4M.
  • 2026-08-06: Open $25.77, High $25.97, Low $24.64, Close $24.96, Volume 24.9M.
  • 2026-08-07: Open $24.90, High $25.36, Low $24.87, Close $25.32, Volume 14.3M.
  • 2026-08-10: Open $25.25, High $25.55, Low $24.68, Close $24.93, Volume 16.9M.
  • 2026-08-11: Open $24.76, High $24.88, Low $24.45, Close $24.65, Volume 13.4M.
  • 2026-08-12: Open $24.41, High $24.60, Low $24.10, Close $24.53, Volume 15M.
  • 2026-08-13: Open $24.81, High $25.41, Low $24.81, Close $25.38, Volume 13M.
  • 2026-08-14: Open $25.36, High $25.52, Low $25.17, Close $25.51, Volume 8.5M.
  • 2026-08-17: Open $25.25, High $25.35, Low $24.68, Close $24.75, Volume 11.7M.
  • 2026-08-18: Open $25.15, High $25.15, Low $24.69, Close $24.82, Volume 10.3M.
  • 2026-08-19: Open $25.01, High $25.91, Low $24.99, Close $25.68, Volume 11.3M.
  • 2026-08-20: Open $25.47, High $25.80, Low $25.31, Close $25.57, Volume 12M.
  • 2026-08-21: Open $25.71, High $25.78, Low $25.45, Close $25.58, Volume 8.4M.
  • 2026-08-24: Open $25.78, High $26.01, Low $25.58, Close $25.67, Volume 11.2M.
  • 2026-08-25: Open $25.55, High $25.62, Low $25.18, Close $25.32, Volume 13.3M.
  • 2026-08-26: Open $24.40, High $25.25, Low $24.25, Close $24.79, Volume 26.5M.
  • 2026-08-27: Open $24.60, High $25.39, Low $24.60, Close $25.13, Volume 18.3M.
  • 2026-08-28: Open $25.29, High $25.75, Low $25.11, Close $25.70, Volume 20.7M.
  • 2026-08-31: Open $25.77, High $26.06, Low $25.63, Close $25.67, Volume 18.5M.
  • 2026-09-01: Open $25.75, High $26.25, Low $25.62, Close $25.87, Volume 14.1M.
  • 2026-09-02: Open $26.10, High $26.44, Low $25.84, Close $26.26, Volume 16.6M.
  • 2026-09-03: Open $26.09, High $26.10, Low $25.30, Close $25.42, Volume 24.3M.
  • 2026-09-04: Open $25.00, High $25.14, Low $24.74, Close $24.85, Volume 20.4M.
  • 2026-09-08: Open $24.78, High $25.07, Low $24.32, Close $24.90, Volume 21.2M.
  • 2026-09-09: Open $24.79, High $24.98, Low $24.57, Close $24.61, Volume 18.5M.
  • 2026-09-10: Open $24.90, High $24.90, Low $24.24, Close $24.39, Volume 23.9M.
  • 2026-09-11: Open $24.56, High $24.77, Low $24.15, Close $24.60, Volume 123.8M.
  • 2026-09-14: Open $24.41, High $24.99, Low $24.27, Close $24.27, Volume 20.3M.
  • 2026-09-15: Open $23.94, High $24.95, Low $23.75, Close $24.73, Volume 22.9M.
  • 2026-09-16: Open $24.74, High $24.96, Low $24.62, Close $24.65, Volume 990.2K.
  • 4 · Insider transaction filing. Filed 2026-06-22. Accession 0002006401-26-000007.View filing
  • 4 · Insider transaction filing. Filed 2026-05-18. Accession 0001192499-26-000002.View filing
  • 4 · Insider transaction filing. Filed 2026-05-18. Accession 0001197000-26-000002.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available